网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉宏股份 (002803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.34 52周最低:20.96

吉宏股份(002803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.60 44 100.00%   0.09%  
41.56 13 100.00%   0.03%  
41.55 41 7.32%   0.09%  
41.49 4 100.00%   0.01%  
41.48 86 76.74%   0.18%  
41.47 20 0.00%   0.04%  
41.45 12 0.00%   0.03%  
41.42 7 100.00%   0.01%  
41.41 15 0.00%   0.03%  
41.36 46 0.00%   0.10%  
41.35 178 40.44%   0.38%  
41.31 47 0.00%   0.10%  
41.30 59 28.81%   0.13%  
41.29 49 36.59%   0.11%  
41.28 14 100.00%   0.03%  
41.26 10 0.00%   0.02%  
41.24 15 26.67%   0.03%  
41.22 25 100.00%   0.05%  
41.21 24 70.83%   0.05%  
41.20 75 0.00%   0.16%  
41.19 69 95.65%   0.15%  
41.18 19 100.00%   0.04%  
41.17 16 100.00%   0.03%  
41.16 34 94.12%   0.07%  
41.15 39 12.82%   0.08%  
41.14 3 100.00%   0.01%  
41.13 68 5.90%   0.15%  
41.12 43 0.00%   0.09%  
41.11 99 17.17%   0.21%  
41.10 47 100.00%   0.10%  
41.09 23 52.17%   0.05%  
41.08 42 80.95%   0.09%  
41.07 3 100.00%   0.01%  
41.06 136 48.53%   0.29%  
41.05 39 7.69%   0.08%  
41.04 31 6.45%   0.07%  
41.03 14 0.00%   0.03%  
41.01 82 48.78%   0.18%  
41.00 404 64.85%   0.86%  
40.99 137 67.15%   0.29%  
40.98 98 15.31%   0.21%  
40.97 37 0.00%   0.08%  
40.96 155 22.58%   0.33%  
40.95 120 71.67%   0.26%  
40.94 107 96.26%   0.23%  
40.93 41 39.02%   0.09%  
40.92 45 77.78%   0.10%  
40.91 272 60.29%   0.58%  
40.90 307 34.20%   0.66%  
40.89 93 33.33%   0.20%  
40.88 134 4.48%   0.29%  
40.87 136 27.21%   0.29%  
40.86 352 42.90%   0.75%  
40.85 157 50.96%   0.34%  
40.84 36 52.78%   0.08%  
40.83 131 25.19%   0.28%  
40.82 468 79.49%   1.00%  
40.81 338 47.93%   0.72%  
40.80 567 21.69%   1.21%  
40.79 192 52.60%   0.41%  
40.78 122 77.87%   0.26%  
40.77 78 39.74%   0.17%  
40.76 243 31.28%   0.52%  
40.75 609 73.89%   1.30%  
40.74 354 56.98%   0.76%  
40.73 64 18.75%   0.14%  
40.72 60 61.67%   0.13%  
40.71 266 68.80%   0.57%  
40.70 322 60.92%   0.69%  
40.69 205 77.56%   0.44%  
40.68 305 17.36%   0.65%  
40.67 549 65.24%   1.18%  
40.66 356 62.08%   0.76%  
40.65 657 64.67%   1.40%  
40.64 287 46.69%   0.61%  
40.63 199 52.26%   0.43%  
40.62 377 66.25%   0.81%  
40.61 144 15.28%   0.31%  
40.60 340 46.47%   0.73%  
40.59 57 67.26%   0.12%  
40.58 194 52.58%   0.42%  
40.57 73 1.37%   0.16%  
40.56 19 73.68%   0.04%  
40.55 146 79.41%   0.31%  
40.54 278 96.76%   0.59%  
40.53 212 42.37%   0.45%  
40.52 585 18.54%   1.25%  
40.51 128 11.72%   0.27%  
40.50 969 66.25%   2.07%  
40.49 234 35.98%   0.50%  
40.48 59 62.71%   0.13%  
40.47 50 14.00%   0.11%  
40.46 408 30.64%   0.87%  
40.45 395 20.84%   0.85%  
40.44 217 46.54%   0.46%  
40.43 247 44.53%   0.53%  
40.42 157 35.03%   0.34%  
40.41 400 50.50%   0.86%  
40.40 721 24.83%   1.54%  
40.39 163 57.67%   0.35%  
40.38 264 39.02%   0.56%  
40.37 28 46.43%   0.06%  
40.36 45 8.89%   0.10%  
40.35 125 15.20%   0.27%  
40.34 88 70.45%   0.19%  
40.33 80 0.00%   0.17%  
40.32 271 60.89%   0.58%  
40.31 167 34.73%   0.36%  
40.30 482 0.83%   1.03%  
40.29 3 100.00%   0.01%  
40.28 15 6.67%   0.03%  
40.27 33 100.00%   0.07%  
40.26 81 59.26%   0.17%  
40.25 126 42.06%   0.27%  
40.24 132 96.97%   0.28%  
40.23 81 56.79%   0.17%  
40.22 71 43.66%   0.15%  
40.21 102 40.20%   0.22%  
40.20 1,095 80.36%   2.34%  
40.19 1,004 30.38%   2.15%  
40.18 993 56.80%   2.12%  
40.17 94 37.23%   0.20%  
40.16 128 5.47%   0.27%  
40.15 447 26.40%   0.96%  
40.14 406 25.62%   0.87%  
40.13 392 46.94%   0.84%  
40.12 187 12.83%   0.40%  
40.11 481 37.01%   1.03%  
40.10 585 41.54%   1.25%  
40.09 500 84.20%   1.07%  
40.08 848 73.47%   1.81%  
40.07 197 22.84%   0.42%  
40.06 194 39.18%   0.42%  
40.05 465 57.20%   0.99%  
40.04 878 69.25%   1.88%  
40.03 779 69.06%   1.67%  
40.02 1,113 61.01%   2.38%  
40.01 323 73.07%   0.69%  
40.00 1,858 82.24%   3.98%  
39.99 1,706 47.42%   3.65%  
39.98 569 64.15%   1.22%  
39.97 658 48.59%   1.41%  
39.96 401 61.60%   0.86%  
39.95 332 26.51%   0.71%  
39.94 1,042 47.52%   2.23%  
39.93 316 48.42%   0.68%  
39.92 171 65.50%   0.37%  
39.91 591 32.63%   1.27%  
39.90 1,541 49.64%   3.30%  
39.89 176 60.80%   0.38%  
39.88 377 44.03%   0.81%  
39.87 331 2.42%   0.71%  
39.86 152 19.74%   0.33%  
39.85 265 26.79%   0.57%  
39.84 36 8.33%   0.08%  
39.83 5 0.00%   0.01%  
39.82 68 72.06%   0.15%  
39.81 224 2.68%   0.48%  
39.80 716 23.49%   1.53%  
39.79 133 40.60%   0.28%  
39.78 87 5.75%   0.19%  
39.77 118 29.66%   0.25%  
39.76 32 0.00%   0.07%  
39.75 14 100.00%   0.03%  
39.74 157 10.83%   0.34%  
39.73 4 0.00%   0.01%  
39.72 258 20.16%   0.55%  
39.71 128 0.00%   0.27%  
39.70 226 52.21%   0.48%  
39.69 122 77.87%   0.26%  
39.67 44 45.45%   0.09%  
39.65 22 100.00%   0.05%  
39.64 118 32.20%   0.25%  
39.63 290 0.00%   0.62%  
39.62 263 100.00%   0.56%  
39.61 77 0.00%   0.16%  
39.60 211 75.36%   0.45%  
39.58 1 100.00%   0.00%  
39.57 1 0.00%   0.00%  
39.56 257 6.61%   0.55%  
39.55 232 53.45%   0.50%  
39.54 659 28.98%   1.41%  
39.53 279 0.00%   0.60%  
39.52 225 82.67%   0.48%  
39.51 136 0.00%   0.29%  
39.50 42 0.00%   0.09%  
39.49 60 100.00%   0.13%  
39.45 76 0.00%   0.16%  
39.44 20 100.00%   0.04%  
39.43 70 1.43%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020