网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:11.77

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.48 18 100.00%   0.05%  
23.47 186 88.17%   0.56%  
23.46 184 70.11%   0.55%  
23.45 162 64.20%   0.49%  
23.44 498 85.14%   1.49%  
23.43 277 54.87%   0.83%  
23.42 552 71.01%   1.65%  
23.41 120 46.67%   0.36%  
23.40 455 39.78%   1.36%  
23.39 402 46.27%   1.20%  
23.38 448 85.94%   1.34%  
23.37 326 23.01%   0.98%  
23.36 12 50.00%   0.04%  
23.35 94 35.11%   0.28%  
23.34 54 51.85%   0.16%  
23.33 289 12.46%   0.87%  
23.32 244 83.61%   0.73%  
23.31 149 73.15%   0.45%  
23.30 663 79.49%   1.99%  
23.29 563 81.53%   1.69%  
23.28 826 62.11%   2.47%  
23.27 353 48.73%   1.06%  
23.26 1,142 33.98%   3.42%  
23.25 791 66.37%   2.37%  
23.24 796 68.34%   2.38%  
23.23 1,226 53.51%   3.67%  
23.22 764 62.17%   2.29%  
23.21 752 65.96%   2.25%  
23.20 1,118 39.45%   3.35%  
23.19 2,003 32.40%   6.00%  
23.18 1,062 59.79%   3.18%  
23.17 875 60.69%   2.62%  
23.16 810 32.72%   2.43%  
23.15 907 48.18%   2.72%  
23.14 872 59.17%   2.61%  
23.13 1,361 26.89%   4.08%  
23.12 792 28.41%   2.37%  
23.11 732 32.79%   2.19%  
23.10 919 73.23%   2.75%  
23.09 714 54.06%   2.14%  
23.08 1,154 10.40%   3.46%  
23.07 440 47.27%   1.32%  
23.06 779 34.27%   2.33%  
23.05 827 52.84%   2.48%  
23.04 303 43.89%   0.91%  
23.03 518 18.15%   1.55%  
23.02 731 22.98%   2.19%  
23.01 526 60.65%   1.58%  
23.00 149 12.08%   0.45%  
22.99 576 37.67%   1.73%  
22.98 104 5.77%   0.31%  
22.97 27 29.63%   0.08%  
22.96 199 54.27%   0.60%  
22.95 646 6.66%   1.94%  
22.94 179 76.54%   0.54%  
22.93 661 64.75%   1.98%  
22.92 304 13.82%   0.91%  
22.91 176 25.57%   0.53%  
22.90 166 13.86%   0.50%  
22.89 212 0.94%   0.64%  
22.88 232 0.00%   0.70%  
22.87 20 100.00%   0.06%  
22.86 151 7.28%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021