网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:11.81

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.17 5 100.00%   0.02%  
12.16 50 16.00%   0.18%  
12.14 36 69.44%   0.13%  
12.13 5 0.00%   0.02%  
12.12 34 0.00%   0.12%  
12.11 131 6.11%   0.47%  
12.10 11 0.00%   0.04%  
12.09 208 59.28%   0.74%  
12.08 33 53.85%   0.12%  
12.07 23 64.44%   0.08%  
12.06 204 26.96%   0.73%  
12.05 81 0.00%   0.29%  
12.03 42 0.00%   0.15%  
12.01 100 57.79%   0.36%  
12.00 638 28.37%   2.28%  
11.99 26 0.00%   0.09%  
11.98 93 0.00%   0.33%  
11.97 133 0.00%   0.47%  
11.96 122 6.56%   0.44%  
11.95 269 37.55%   0.96%  
11.94 392 37.50%   1.40%  
11.93 69 0.00%   0.25%  
11.92 6 0.00%   0.02%  
11.91 42 30.95%   0.15%  
11.90 91 0.00%   0.32%  
11.89 53 9.43%   0.19%  
11.87 80 42.50%   0.29%  
11.86 48 0.00%   0.17%  
11.85 142 10.56%   0.51%  
11.83 100 100.00%   0.36%  
11.82 40 45.00%   0.14%  
11.81 26 92.31%   0.09%  
11.80 357 53.30%   1.27%  
11.79 21 100.00%   0.07%  
11.78 298 92.95%   1.06%  
11.77 70 42.86%   0.25%  
11.76 164 66.06%   0.58%  
11.75 1,103 52.77%   3.94%  
11.74 304 42.50%   1.08%  
11.73 598 32.94%   2.14%  
11.72 917 64.89%   3.27%  
11.71 894 53.97%   3.19%  
11.70 1,501 42.99%   5.36%  
11.69 433 28.67%   1.54%  
11.68 267 63.67%   0.95%  
11.67 568 28.81%   2.03%  
11.66 547 50.73%   1.95%  
11.65 1,315 34.94%   4.69%  
11.64 1,141 41.87%   4.07%  
11.63 660 51.55%   2.35%  
11.62 202 66.25%   0.72%  
11.61 987 31.02%   3.52%  
11.60 2,624 25.35%   9.37%  
11.59 497 76.46%   1.77%  
11.58 1,644 30.76%   5.87%  
11.57 792 35.54%   2.83%  
11.56 680 17.66%   2.43%  
11.55 1,433 45.99%   5.12%  
11.54 168 33.93%   0.60%  
11.53 377 35.81%   1.35%  
11.52 46 89.13%   0.16%  
11.51 389 7.98%   1.39%  
11.50 441 9.52%   1.57%  
11.49 38 2.63%   0.14%  
11.48 115 12.17%   0.41%  
11.47 183 43.72%   0.65%  
11.46 295 85.42%   1.05%  
11.45 562 22.44%   2.00%  
11.44 539 70.50%   1.92%  
11.43 116 45.69%   0.41%  
11.42 364 72.53%   1.30%  
11.41 740 49.05%   2.64%  
11.40 545 37.61%   1.95%  
11.39 73 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019