网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.29 4,729 69.34%   7.56%  
12.51 3,394 88.96%   5.43%  
12.30 3,309 78.44%   5.29%  
12.55 2,257 81.66%   3.61%  
12.20 1,889 90.05%   3.02%  
11.95 1,621 25.69%   2.59%  
12.25 1,594 77.13%   2.55%  
12.45 1,432 50.70%   2.29%  
12.65 1,348 24.63%   2.16%  
12.18 1,339 37.09%   2.14%  
11.96 1,299 29.69%   2.08%  
12.15 1,298 96.22%   2.08%  
12.24 1,271 38.88%   2.03%  
12.00 1,224 22.31%   1.96%  
12.60 1,163 81.34%   1.86%  
12.38 1,155 64.72%   1.85%  
12.42 1,150 62.78%   1.84%  
12.40 1,108 56.23%   1.77%  
12.28 1,067 0.94%   1.71%  
12.58 1,061 47.81%   1.70%  
11.94 1,025 44.20%   1.64%  
12.43 955 68.69%   1.53%  
12.54 922 43.49%   1.47%  
12.32 919 66.43%   1.47%  
12.22 891 30.64%   1.43%  
12.21 862 80.51%   1.38%  
12.59 826 57.06%   1.32%  
12.35 777 56.11%   1.24%  
12.13 745 9.26%   1.19%  
12.19 732 45.63%   1.17%  
12.53 730 16.99%   1.17%  
12.14 689 1.02%   1.10%  
12.76 675 40.00%   1.08%  
12.52 660 48.18%   1.06%  
11.92 629 34.82%   1.01%  
12.56 628 76.59%   1.00%  
12.31 601 77.20%   0.96%  
11.93 601 8.32%   0.96%  
12.34 588 90.82%   0.94%  
12.50 565 4.69%   0.90%  
11.90 560 18.77%   0.89%  
12.07 558 14.16%   0.89%  
11.97 543 55.09%   0.87%  
12.05 536 33.58%   0.86%  
12.44 523 80.11%   0.84%  
12.72 519 100.00%   0.83%  
12.39 519 48.36%   0.83%  
11.91 508 51.18%   0.81%  
12.08 493 86.21%   0.79%  
12.61 482 38.80%   0.77%  
12.41 469 50.32%   0.75%  
12.37 466 49.30%   0.74%  
12.33 464 62.28%   0.74%  
12.09 390 97.95%   0.62%  
12.62 363 66.94%   0.58%  
11.88 347 39.48%   0.56%  
12.04 335 45.07%   0.54%  
11.86 313 28.80%   0.50%  
12.23 312 64.42%   0.50%  
12.17 311 61.09%   0.50%  
12.69 301 29.24%   0.48%  
12.11 280 60.00%   0.45%  
12.16 279 73.48%   0.45%  
12.66 278 15.83%   0.44%  
12.48 276 10.14%   0.44%  
11.87 248 51.72%   0.40%  
12.02 243 30.52%   0.39%  
11.98 233 54.94%   0.37%  
12.46 220 92.27%   0.35%  
12.36 219 73.68%   0.35%  
11.84 213 25.82%   0.34%  
12.06 206 54.37%   0.33%  
12.57 205 0.00%   0.33%  
12.12 201 41.65%   0.32%  
11.85 193 55.96%   0.31%  
11.99 178 68.54%   0.28%  
12.26 176 99.43%   0.28%  
12.01 170 0.00%   0.27%  
12.03 154 57.14%   0.25%  
12.27 150 100.00%   0.24%  
12.77 135 0.00%   0.22%  
12.49 101 83.17%   0.16%  
12.10 92 27.17%   0.15%  
12.63 66 65.15%   0.11%  
12.75 57 100.00%   0.09%  
12.64 45 100.00%   0.07%  
12.47 18 100.00%   0.03%  
11.89 16 0.00%   0.03%  
12.71 13 0.00%   0.02%  
11.83 11 0.00%   0.02%  
12.70 2 0.00%   0.00%  
12.67 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019