网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.72 10 100.00%   0.01%  
13.01 10 0.00%   0.01%  
12.77 15 0.00%   0.02%  
13.02 17 94.12%   0.02%  
13.00 18 100.00%   0.02%  
12.91 25 36.00%   0.03%  
13.58 39 100.00%   0.04%  
12.68 41 0.00%   0.05%  
13.11 68 98.53%   0.08%  
12.97 70 0.00%   0.08%  
12.95 117 93.16%   0.13%  
13.32 135 77.78%   0.15%  
12.69 140 18.57%   0.15%  
12.79 150 74.00%   0.17%  
13.36 156 54.49%   0.17%  
13.08 163 0.00%   0.18%  
12.71 178 0.00%   0.20%  
12.78 200 62.50%   0.22%  
13.31 202 100.00%   0.22%  
13.07 223 80.27%   0.25%  
12.96 231 87.88%   0.25%  
12.99 289 76.43%   0.32%  
12.98 301 100.00%   0.33%  
12.74 306 23.86%   0.34%  
12.84 324 6.17%   0.36%  
12.73 325 60.00%   0.36%  
13.57 326 73.93%   0.36%  
13.13 328 95.12%   0.36%  
12.92 332 84.64%   0.37%  
12.76 338 2.07%   0.37%  
13.09 384 23.96%   0.42%  
12.82 396 39.39%   0.44%  
12.89 397 45.34%   0.44%  
13.33 420 47.08%   0.46%  
13.34 421 61.52%   0.46%  
13.17 422 50.00%   0.47%  
13.12 433 85.68%   0.48%  
13.54 437 66.82%   0.48%  
13.29 472 34.53%   0.52%  
13.35 476 38.24%   0.52%  
13.37 549 0.36%   0.61%  
12.70 598 36.29%   0.66%  
13.15 600 19.17%   0.66%  
13.05 636 15.41%   0.70%  
12.86 668 80.82%   0.74%  
13.56 724 92.96%   0.80%  
13.24 731 68.13%   0.81%  
13.30 786 64.89%   0.87%  
13.19 788 60.79%   0.87%  
12.83 799 63.70%   0.88%  
13.21 822 63.75%   0.91%  
12.85 831 23.23%   0.92%  
12.90 850 26.94%   0.94%  
12.80 875 70.17%   0.96%  
13.53 904 80.64%   1.00%  
13.23 913 87.58%   1.01%  
13.27 926 20.95%   1.02%  
13.26 935 80.20%   1.03%  
13.49 985 52.21%   1.09%  
13.14 988 71.66%   1.09%  
13.38 1,035 4.25%   1.14%  
12.81 1,070 26.45%   1.18%  
13.06 1,075 78.05%   1.19%  
13.22 1,089 70.35%   1.20%  
12.88 1,098 75.05%   1.21%  
13.16 1,108 31.86%   1.22%  
13.55 1,198 77.46%   1.32%  
12.87 1,273 67.09%   1.40%  
12.75 1,287 37.68%   1.42%  
13.28 1,497 82.36%   1.65%  
13.46 1,516 56.60%   1.67%  
13.20 1,579 57.38%   1.74%  
13.18 1,580 27.97%   1.74%  
13.48 1,659 71.75%   1.83%  
13.10 1,726 15.54%   1.90%  
13.52 1,787 67.48%   1.97%  
13.43 2,006 62.25%   2.21%  
13.44 2,889 31.71%   3.19%  
13.51 3,006 67.79%   3.31%  
13.47 3,016 44.33%   3.33%  
13.42 3,047 53.00%   3.36%  
13.25 3,194 75.48%   3.52%  
13.41 3,903 19.01%   4.30%  
13.50 4,746 64.67%   5.23%  
13.40 5,369 34.18%   5.92%  
13.39 6,116 41.96%   6.74%  
13.45 6,472 55.56%   7.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020