网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.58 92 100.00%   0.08%  
14.83 71 100.00%   0.06%  
14.85 627 98.56%   0.52%  
15.48 189 98.41%   0.16%  
15.57 255 95.69%   0.21%  
14.78 579 87.39%   0.48%  
14.97 74 86.49%   0.06%  
14.86 4,487 83.62%   3.69%  
15.50 415 79.52%   0.34%  
14.92 970 75.77%   0.80%  
15.07 1,211 75.47%   1.00%  
15.43 1,304 67.33%   1.07%  
14.98 424 64.15%   0.35%  
15.14 2,358 63.75%   1.94%  
14.87 960 60.31%   0.79%  
15.08 1,547 58.05%   1.27%  
15.24 2,370 57.59%   1.95%  
15.46 325 56.92%   0.27%  
14.91 1,501 56.63%   1.23%  
15.44 594 56.06%   0.49%  
15.36 4,221 54.21%   3.47%  
15.28 2,143 52.70%   1.76%  
15.04 466 52.40%   0.38%  
15.37 2,202 51.27%   1.81%  
15.27 2,937 49.38%   2.41%  
15.33 2,181 49.06%   1.79%  
14.90 2,207 46.53%   1.81%  
15.38 3,328 45.29%   2.73%  
15.52 45 44.44%   0.04%  
15.17 2,544 43.79%   2.09%  
15.34 1,954 43.33%   1.61%  
14.89 1,375 42.99%   1.13%  
15.35 3,759 41.96%   3.09%  
15.40 3,527 41.81%   2.90%  
15.32 2,586 40.70%   2.13%  
15.29 2,218 39.53%   1.82%  
15.39 1,653 39.50%   1.36%  
15.20 4,503 39.40%   3.70%  
15.53 179 37.99%   0.15%  
15.30 4,538 37.56%   3.73%  
14.95 194 36.60%   0.16%  
15.06 1,527 34.84%   1.25%  
15.23 2,454 33.67%   2.02%  
15.19 1,105 32.40%   0.91%  
15.25 4,973 31.86%   4.09%  
15.26 4,100 31.80%   3.37%  
15.10 1,386 30.52%   1.14%  
15.45 580 28.39%   0.48%  
15.16 3,172 28.38%   2.61%  
15.21 876 27.97%   0.72%  
15.22 1,502 26.76%   1.23%  
15.42 930 25.23%   0.76%  
15.31 2,028 24.36%   1.67%  
14.99 270 24.07%   0.22%  
15.15 5,814 23.26%   4.78%  
15.41 659 20.49%   0.54%  
14.88 818 19.19%   0.67%  
15.05 708 18.82%   0.58%  
14.81 370 18.13%   0.30%  
15.47 383 18.02%   0.31%  
14.80 713 16.48%   0.59%  
15.13 1,055 16.40%   0.87%  
15.11 394 13.45%   0.32%  
15.09 409 12.47%   0.34%  
15.02 477 10.90%   0.39%  
14.93 289 10.03%   0.24%  
15.56 20 10.00%   0.02%  
14.84 834 6.83%   0.69%  
15.00 845 6.75%   0.69%  
15.18 2,487 6.23%   2.04%  
15.49 727 5.09%   0.60%  
15.01 710 5.07%   0.58%  
15.55 53 3.77%   0.04%  
14.94 85 0.00%   0.07%  
14.76 198 0.00%   0.16%  
14.77 229 0.00%   0.19%  
14.79 50 0.00%   0.04%  
15.03 100 0.00%   0.08%  
14.96 1 0.00%   0.00%  
14.82 93 0.00%   0.08%  
15.12 1,355 0.00%   1.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020