网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.50 4,401 51.70%   3.80%  
13.55 3,899 69.31%   3.37%  
13.90 3,701 36.33%   3.20%  
13.40 3,625 39.86%   3.13%  
14.00 3,298 53.67%   2.85%  
13.48 3,287 63.55%   2.84%  
13.97 3,210 47.25%   2.77%  
13.49 3,196 58.79%   2.76%  
13.45 3,052 47.09%   2.64%  
14.10 2,559 49.06%   2.21%  
14.20 2,365 74.76%   2.04%  
14.13 2,290 42.73%   1.98%  
13.60 2,062 61.88%   1.78%  
13.30 2,046 40.90%   1.77%  
13.28 2,039 59.94%   1.76%  
13.19 1,951 91.54%   1.69%  
14.15 1,882 76.89%   1.63%  
13.98 1,880 56.98%   1.62%  
13.53 1,839 47.67%   1.59%  
13.80 1,801 14.77%   1.56%  
13.92 1,656 45.05%   1.43%  
13.95 1,613 70.18%   1.39%  
14.11 1,437 39.46%   1.24%  
13.51 1,415 44.52%   1.22%  
13.65 1,386 58.01%   1.20%  
13.79 1,363 65.37%   1.18%  
13.85 1,343 90.47%   1.16%  
13.99 1,332 53.44%   1.15%  
13.56 1,323 52.76%   1.14%  
13.70 1,287 48.48%   1.11%  
13.64 1,285 42.18%   1.11%  
14.12 1,279 26.35%   1.11%  
14.08 1,236 6.63%   1.07%  
13.43 1,179 51.78%   1.02%  
13.83 1,161 49.61%   1.00%  
14.19 1,153 88.46%   1.00%  
13.52 1,118 44.83%   0.97%  
14.07 1,104 5.71%   0.95%  
13.57 1,101 42.78%   0.95%  
13.62 1,070 22.34%   0.92%  
13.21 1,059 7.55%   0.92%  
13.46 1,027 44.26%   0.89%  
14.14 1,016 64.67%   0.88%  
13.86 989 45.10%   0.85%  
13.54 981 63.30%   0.85%  
13.44 975 28.77%   0.84%  
14.22 969 53.77%   0.84%  
13.96 963 58.55%   0.83%  
14.18 935 90.58%   0.81%  
13.63 907 69.46%   0.78%  
13.25 902 49.89%   0.78%  
13.47 896 49.44%   0.77%  
13.27 892 6.17%   0.77%  
14.03 879 49.94%   0.76%  
13.88 844 12.09%   0.73%  
13.58 841 63.59%   0.73%  
14.24 823 76.43%   0.71%  
13.94 808 41.46%   0.70%  
13.91 806 14.90%   0.70%  
13.75 799 51.69%   0.69%  
13.31 748 71.79%   0.65%  
13.82 717 29.29%   0.62%  
13.84 673 65.68%   0.58%  
14.17 666 74.17%   0.58%  
13.67 654 37.46%   0.57%  
14.04 618 86.41%   0.53%  
14.23 613 21.53%   0.53%  
14.05 610 62.30%   0.53%  
13.87 559 34.35%   0.48%  
13.26 557 37.70%   0.48%  
13.42 555 51.71%   0.48%  
13.38 553 49.01%   0.48%  
13.68 534 66.48%   0.46%  
14.02 531 95.66%   0.46%  
13.77 512 76.95%   0.44%  
13.59 502 45.22%   0.43%  
14.09 501 72.85%   0.43%  
13.72 474 72.47%   0.41%  
13.66 469 46.91%   0.41%  
13.41 454 47.36%   0.39%  
13.61 446 34.53%   0.39%  
14.01 420 71.90%   0.36%  
13.36 394 56.09%   0.34%  
13.78 384 54.95%   0.33%  
13.24 310 53.87%   0.27%  
13.89 297 82.49%   0.26%  
14.21 292 0.00%   0.25%  
13.76 283 97.53%   0.24%  
14.16 277 39.35%   0.24%  
13.74 259 21.24%   0.22%  
13.29 255 61.02%   0.22%  
13.69 244 67.01%   0.21%  
13.32 235 62.98%   0.20%  
13.37 164 1.83%   0.14%  
13.71 156 32.05%   0.13%  
13.93 156 38.59%   0.13%  
13.81 150 8.00%   0.13%  
13.35 142 80.99%   0.12%  
13.73 133 46.62%   0.11%  
14.06 130 14.62%   0.11%  
13.39 123 6.50%   0.11%  
13.23 116 11.21%   0.10%  
13.20 114 0.00%   0.10%  
13.33 90 100.00%   0.08%  
13.22 44 0.00%   0.04%  
13.34 21 76.19%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020