网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.85 3,113 79.57%   4.64%  
13.02 2,790 86.20%   4.16%  
12.80 2,532 68.36%   3.77%  
13.11 2,495 76.07%   3.72%  
12.81 1,708 71.49%   2.54%  
12.78 1,693 27.58%   2.52%  
12.79 1,629 32.04%   2.43%  
13.01 1,431 50.05%   2.13%  
12.40 1,411 43.87%   2.10%  
12.41 1,410 13.40%   2.10%  
12.71 1,397 38.42%   2.08%  
12.84 1,395 51.20%   2.08%  
12.86 1,366 76.35%   2.03%  
12.87 1,355 97.05%   2.02%  
13.05 1,350 79.25%   2.01%  
12.67 1,317 49.66%   1.96%  
13.10 1,316 42.23%   1.96%  
12.95 1,310 71.11%   1.95%  
12.77 1,226 77.41%   1.83%  
12.82 1,207 46.06%   1.80%  
12.70 1,188 51.30%   1.77%  
12.83 1,146 73.04%   1.71%  
12.73 1,137 57.78%   1.69%  
12.43 1,096 33.82%   1.63%  
12.54 1,087 49.79%   1.62%  
12.76 1,063 82.49%   1.58%  
12.68 1,036 36.07%   1.54%  
12.55 987 71.87%   1.47%  
12.42 904 40.12%   1.35%  
12.72 859 63.54%   1.28%  
12.45 852 61.27%   1.27%  
12.37 832 24.88%   1.24%  
12.44 829 57.09%   1.23%  
13.08 825 89.45%   1.23%  
12.51 801 49.44%   1.19%  
12.69 783 57.85%   1.17%  
12.39 741 26.72%   1.10%  
12.38 721 41.05%   1.07%  
12.33 673 37.47%   1.00%  
13.09 650 69.85%   0.97%  
12.96 647 15.62%   0.96%  
12.66 638 0.94%   0.95%  
12.53 619 44.75%   0.92%  
12.35 616 41.43%   0.92%  
12.75 606 69.31%   0.90%  
13.07 594 67.68%   0.88%  
12.56 592 31.76%   0.88%  
13.00 592 69.43%   0.88%  
12.60 576 100.00%   0.86%  
12.46 565 63.89%   0.84%  
13.13 558 63.32%   0.83%  
12.50 517 21.39%   0.77%  
12.93 510 78.23%   0.76%  
13.14 506 100.00%   0.75%  
12.97 506 23.64%   0.75%  
12.47 497 49.50%   0.74%  
12.88 484 90.90%   0.72%  
12.98 472 53.60%   0.70%  
12.30 468 57.91%   0.70%  
12.34 467 33.40%   0.70%  
13.03 465 61.83%   0.69%  
12.32 461 9.11%   0.69%  
13.12 460 71.30%   0.69%  
12.99 455 89.66%   0.68%  
12.74 448 88.84%   0.67%  
13.04 409 37.41%   0.61%  
12.36 384 11.20%   0.57%  
12.31 380 15.26%   0.57%  
12.52 311 20.90%   0.46%  
12.91 305 52.46%   0.45%  
12.90 277 58.84%   0.41%  
12.92 273 55.05%   0.41%  
13.06 249 44.98%   0.37%  
12.64 221 100.00%   0.33%  
12.57 161 96.27%   0.24%  
12.49 155 100.00%   0.23%  
12.48 152 41.45%   0.23%  
12.65 150 98.67%   0.22%  
12.58 150 100.00%   0.22%  
12.89 131 29.77%   0.20%  
12.94 129 90.70%   0.19%  
12.29 50 0.00%   0.07%  
12.63 48 100.00%   0.07%  
12.61 30 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019