网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.75 11 0.00%   0.00%  
16.71 14 100.00%   0.01%  
16.73 38 0.00%   0.01%  
16.95 75 41.33%   0.03%  
16.78 78 100.00%   0.03%  
15.74 100 0.00%   0.04%  
15.85 124 100.00%   0.05%  
15.64 129 100.00%   0.05%  
16.72 140 0.00%   0.05%  
15.57 181 46.96%   0.07%  
15.62 206 81.55%   0.08%  
15.72 226 100.00%   0.09%  
15.77 253 39.53%   0.10%  
15.71 262 50.76%   0.10%  
16.66 278 14.77%   0.11%  
16.67 342 35.09%   0.13%  
15.83 361 100.00%   0.14%  
16.65 384 26.82%   0.15%  
15.58 404 81.68%   0.15%  
16.69 410 93.90%   0.16%  
15.61 413 53.70%   0.16%  
16.80 492 100.00%   0.19%  
15.78 499 7.41%   0.19%  
16.53 542 48.35%   0.21%  
16.75 591 94.92%   0.23%  
16.64 620 100.00%   0.24%  
15.81 627 31.58%   0.24%  
15.59 666 44.29%   0.25%  
15.53 691 0.00%   0.26%  
16.90 707 91.65%   0.27%  
15.60 725 12.00%   0.28%  
16.74 747 0.00%   0.29%  
15.56 762 12.21%   0.29%  
16.61 778 31.62%   0.30%  
15.70 785 88.28%   0.30%  
15.51 790 71.01%   0.30%  
16.36 796 45.24%   0.30%  
16.43 800 33.15%   0.31%  
15.82 852 65.85%   0.33%  
16.59 864 93.06%   0.33%  
16.19 925 53.78%   0.35%  
16.68 1,072 69.95%   0.41%  
15.79 1,085 47.81%   0.41%  
16.22 1,113 36.39%   0.43%  
15.52 1,119 84.00%   0.43%  
16.57 1,152 24.14%   0.44%  
15.80 1,153 11.02%   0.44%  
16.34 1,202 52.23%   0.46%  
16.38 1,234 54.86%   0.47%  
16.39 1,268 55.44%   0.48%  
16.56 1,292 42.72%   0.49%  
16.49 1,300 22.00%   0.50%  
16.09 1,321 41.11%   0.51%  
16.03 1,404 15.68%   0.54%  
16.44 1,427 21.17%   0.55%  
16.31 1,493 34.16%   0.57%  
16.14 1,537 47.63%   0.59%  
16.70 1,665 78.02%   0.64%  
16.02 1,675 4.18%   0.64%  
16.21 1,698 40.72%   0.65%  
16.52 1,721 60.39%   0.66%  
16.42 1,722 25.54%   0.66%  
16.46 1,725 38.65%   0.66%  
16.32 1,750 56.17%   0.67%  
16.47 1,768 87.44%   0.68%  
15.49 1,773 100.00%   0.68%  
16.35 1,800 36.45%   0.69%  
16.51 1,893 26.81%   0.72%  
16.63 1,944 76.39%   0.74%  
16.41 1,970 49.40%   0.75%  
15.54 1,981 5.50%   0.76%  
16.55 2,012 53.32%   0.77%  
16.27 2,013 47.73%   0.77%  
16.24 2,115 88.51%   0.81%  
16.45 2,347 20.05%   0.90%  
16.26 2,452 44.78%   0.94%  
16.58 2,477 59.55%   0.95%  
16.13 2,646 55.23%   1.01%  
16.17 2,700 38.26%   1.03%  
16.29 2,731 40.75%   1.04%  
16.06 2,762 45.61%   1.06%  
16.37 2,811 80.50%   1.08%  
16.04 2,892 25.05%   1.11%  
16.60 2,923 65.23%   1.12%  
16.48 2,991 52.34%   1.14%  
16.40 3,450 20.71%   1.32%  
16.07 3,456 31.71%   1.32%  
16.01 3,635 30.32%   1.39%  
16.08 3,929 31.48%   1.50%  
16.50 3,940 54.64%   1.51%  
16.62 4,041 8.46%   1.55%  
16.28 4,284 24.72%   1.64%  
16.33 4,460 11.52%   1.71%  
16.54 4,636 88.91%   1.77%  
16.20 4,886 43.95%   1.87%  
16.10 5,188 43.69%   1.98%  
16.18 5,212 52.29%   1.99%  
16.11 5,264 7.18%   2.01%  
16.25 5,886 23.60%   2.25%  
16.23 5,960 8.24%   2.28%  
16.30 7,192 21.57%   2.75%  
16.16 7,241 12.11%   2.77%  
16.15 7,348 42.20%   2.81%  
16.05 7,828 75.66%   2.99%  
16.12 9,567 24.34%   3.66%  
16.00 13,436 85.10%   5.14%  
15.50 24,389 1.26%   9.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020