网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰国际 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.28 52周最低:11.8

亚泰国际(002811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.80 11 100.00%   0.03%  
15.78 17 0.00%   0.05%  
15.77 264 100.00%   0.70%  
15.75 147 71.43%   0.39%  
15.74 64 56.25%   0.17%  
15.73 78 89.74%   0.21%  
15.72 1,058 20.13%   2.81%  
15.71 238 100.00%   0.63%  
15.70 530 54.91%   1.41%  
15.69 596 68.12%   1.58%  
15.68 1,346 48.37%   3.57%  
15.67 472 44.92%   1.25%  
15.66 634 19.40%   1.68%  
15.65 2,060 91.82%   5.47%  
15.62 154 100.00%   0.41%  
15.61 79 3.80%   0.21%  
15.60 395 9.62%   1.05%  
15.58 10 5.86%   0.03%  
15.57 217 74.65%   0.58%  
15.56 527 0.00%   1.40%  
15.55 162 100.00%   0.43%  
15.54 276 54.71%   0.73%  
15.53 165 12.73%   0.44%  
15.52 9 66.67%   0.02%  
15.51 30 43.33%   0.08%  
15.50 387 98.71%   1.03%  
15.49 113 88.50%   0.30%  
15.48 201 51.24%   0.53%  
15.47 254 90.16%   0.67%  
15.46 528 83.90%   1.40%  
15.45 603 74.46%   1.60%  
15.44 237 87.76%   0.63%  
15.43 293 60.07%   0.78%  
15.42 142 32.39%   0.38%  
15.41 315 20.95%   0.84%  
15.40 207 83.09%   0.55%  
15.39 322 66.77%   0.85%  
15.38 644 78.26%   1.71%  
15.37 582 58.93%   1.54%  
15.36 667 77.66%   1.77%  
15.35 1,871 83.99%   4.97%  
15.34 1,922 63.27%   5.10%  
15.33 634 77.76%   1.68%  
15.32 101 0.99%   0.27%  
15.31 65 0.00%   0.17%  
15.30 174 28.74%   0.46%  
15.29 197 83.76%   0.52%  
15.28 354 55.38%   0.94%  
15.27 7 14.29%   0.02%  
15.26 262 84.35%   0.70%  
15.25 313 90.42%   0.83%  
15.24 477 98.74%   1.27%  
15.23 255 60.00%   0.68%  
15.22 377 51.46%   1.00%  
15.21 117 97.44%   0.31%  
15.20 130 50.77%   0.35%  
15.19 302 88.08%   0.80%  
15.18 77 28.57%   0.20%  
15.17 322 100.00%   0.85%  
15.16 100 58.00%   0.27%  
15.15 565 93.10%   1.50%  
15.14 4 0.00%   0.01%  
15.13 291 73.88%   0.77%  
15.12 200 86.00%   0.53%  
15.11 182 47.25%   0.48%  
15.10 522 58.24%   1.39%  
15.09 246 79.67%   0.65%  
15.08 330 86.36%   0.88%  
15.07 354 37.57%   0.94%  
15.06 62 96.77%   0.16%  
15.05 193 80.83%   0.51%  
15.04 290 48.97%   0.77%  
15.03 74 43.24%   0.20%  
15.02 80 16.25%   0.21%  
15.01 5 100.00%   0.01%  
15.00 102 98.04%   0.27%  
14.99 155 100.00%   0.41%  
14.98 83 100.00%   0.22%  
14.97 44 97.73%   0.12%  
14.96 17 100.00%   0.05%  
14.95 441 61.20%   1.17%  
14.94 53 100.00%   0.14%  
14.93 241 47.30%   0.64%  
14.92 345 100.00%   0.92%  
14.91 433 87.30%   1.15%  
14.90 1,206 78.03%   3.20%  
14.89 391 58.06%   1.04%  
14.88 348 82.76%   0.92%  
14.87 210 95.24%   0.56%  
14.86 177 62.15%   0.47%  
14.85 615 52.52%   1.63%  
14.84 186 76.88%   0.49%  
14.83 409 86.44%   1.08%  
14.82 742 22.86%   1.97%  
14.81 53 39.62%   0.14%  
14.80 491 98.98%   1.30%  
14.79 284 47.89%   0.75%  
14.78 69 100.00%   0.18%  
14.77 158 81.01%   0.42%  
14.76 182 98.90%   0.48%  
14.75 187 93.05%   0.50%  
14.74 394 8.88%   1.05%  
14.73 137 85.40%   0.36%  
14.72 219 47.03%   0.58%  
14.71 227 59.47%   0.60%  
14.70 379 91.03%   1.01%  
14.69 28 100.00%   0.07%  
14.68 33 69.70%   0.09%  
14.67 117 88.89%   0.31%  
14.66 333 91.89%   0.88%  
14.65 261 94.25%   0.69%  
14.64 86 45.35%   0.23%  
14.63 445 80.22%   1.18%  
14.62 245 71.84%   0.65%  
14.61 111 60.36%   0.29%  
14.60 177 87.57%   0.47%  
14.59 84 45.24%   0.22%  
14.58 11 63.64%   0.03%  
14.57 12 0.00%   0.03%  
14.56 13 46.15%   0.03%  
14.55 193 67.88%   0.51%  
14.54 2 0.00%   0.01%  
14.53 16 0.00%   0.04%  
14.52 1 0.00%   0.00%  
14.51 3 100.00%   0.01%  
14.50 8 100.00%   0.02%  
14.49 16 18.75%   0.04%  
14.44 18 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018