网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑中设计 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:12.25

郑中设计(002811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.93 16 50.00%   0.04%  
15.94 18 100.00%   0.04%  
16.43 20 0.00%   0.05%  
15.96 25 100.00%   0.06%  
15.62 26 0.00%   0.06%  
15.87 30 0.00%   0.07%  
16.04 43 30.23%   0.10%  
15.68 53 71.70%   0.12%  
15.82 57 100.00%   0.13%  
15.95 58 29.31%   0.14%  
15.81 64 31.25%   0.15%  
15.61 66 0.00%   0.16%  
16.28 71 52.11%   0.17%  
15.66 73 13.70%   0.17%  
15.79 73 38.36%   0.17%  
15.63 80 31.25%   0.19%  
15.83 94 58.51%   0.22%  
16.29 98 18.37%   0.23%  
15.86 99 2.02%   0.23%  
16.31 99 54.55%   0.23%  
16.22 112 58.93%   0.26%  
15.91 113 70.80%   0.27%  
15.56 115 28.70%   0.27%  
16.03 125 31.20%   0.29%  
16.45 126 78.57%   0.30%  
15.67 146 56.16%   0.34%  
16.21 154 0.00%   0.36%  
15.59 157 0.00%   0.37%  
16.41 158 61.39%   0.37%  
15.89 174 62.07%   0.41%  
16.36 175 53.14%   0.41%  
15.90 176 93.75%   0.41%  
16.46 178 100.00%   0.42%  
16.26 197 3.56%   0.46%  
15.88 198 20.20%   0.47%  
15.97 199 100.00%   0.47%  
16.02 232 2.16%   0.55%  
16.00 234 46.58%   0.55%  
15.92 238 83.19%   0.56%  
15.78 246 63.82%   0.58%  
15.64 252 24.60%   0.59%  
15.74 271 70.11%   0.64%  
16.24 284 83.80%   0.67%  
16.23 286 34.97%   0.67%  
16.05 291 42.96%   0.69%  
16.42 300 78.00%   0.71%  
16.32 315 55.56%   0.74%  
15.80 324 47.22%   0.76%  
16.34 357 57.98%   0.84%  
15.65 360 20.56%   0.85%  
15.73 375 42.13%   0.88%  
15.69 378 37.83%   0.89%  
16.37 388 48.20%   0.91%  
15.84 390 99.74%   0.92%  
16.01 390 59.23%   0.92%  
16.44 400 63.50%   0.94%  
16.33 411 35.52%   0.97%  
16.25 419 93.32%   0.99%  
16.27 435 85.92%   1.03%  
15.77 453 42.83%   1.07%  
15.85 454 51.98%   1.07%  
16.30 477 69.60%   1.12%  
15.60 524 59.54%   1.23%  
16.40 538 66.54%   1.27%  
15.71 562 27.40%   1.32%  
16.13 576 18.92%   1.36%  
16.39 577 33.28%   1.36%  
15.75 578 32.01%   1.36%  
16.38 580 70.52%   1.37%  
16.35 588 62.59%   1.38%  
15.76 597 98.16%   1.41%  
15.58 606 5.94%   1.43%  
16.06 650 26.77%   1.53%  
15.70 725 19.17%   1.71%  
15.72 793 42.37%   1.87%  
16.07 884 34.95%   2.08%  
16.11 1,030 20.97%   2.43%  
16.17 1,203 74.47%   2.83%  
16.09 1,312 41.62%   3.09%  
16.14 1,338 31.02%   3.15%  
16.16 1,408 53.56%   3.32%  
16.15 1,484 59.75%   3.49%  
16.12 1,560 31.67%   3.67%  
16.10 1,593 52.04%   3.75%  
16.19 2,106 51.52%   4.96%  
16.08 2,185 36.70%   5.15%  
16.18 2,194 55.42%   5.17%  
16.20 2,770 100.00%   6.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020