网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.08 52周最低:21.4

路畅科技(002813) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.59 24 100.00%   0.14%  
26.54 32 100.00%   0.19%  
26.53 89 100.00%   0.53%  
26.52 80 98.75%   0.48%  
26.51 156 61.54%   0.93%  
26.50 434 51.61%   2.59%  
26.49 80 66.25%   0.48%  
26.48 34 88.24%   0.20%  
26.47 29 51.72%   0.17%  
26.46 47 19.15%   0.28%  
26.45 72 0.00%   0.43%  
26.44 140 65.00%   0.84%  
26.43 10 100.00%   0.06%  
26.40 3 0.00%   0.02%  
26.39 48 0.00%   0.29%  
26.38 149 94.63%   0.89%  
26.37 37 72.97%   0.22%  
26.36 74 60.81%   0.44%  
26.35 27 0.00%   0.16%  
26.34 1 0.00%   0.01%  
26.33 35 0.00%   0.21%  
26.30 387 20.93%   2.31%  
26.29 17 23.53%   0.10%  
26.28 224 69.20%   1.34%  
26.27 31 32.26%   0.19%  
26.26 197 19.29%   1.18%  
26.25 49 4.08%   0.29%  
26.24 24 0.00%   0.14%  
26.23 12 0.00%   0.07%  
26.22 51 72.55%   0.30%  
26.20 61 3.28%   0.36%  
26.19 23 73.91%   0.14%  
26.18 66 6.06%   0.39%  
26.17 70 64.29%   0.42%  
26.16 62 70.97%   0.37%  
26.15 330 53.03%   1.97%  
26.14 99 89.90%   0.59%  
26.13 6 0.00%   0.04%  
26.12 29 0.00%   0.17%  
26.11 42 83.33%   0.25%  
26.10 176 45.45%   1.05%  
26.09 73 0.00%   0.44%  
26.08 203 34.48%   1.21%  
26.07 285 58.25%   1.70%  
26.06 244 33.61%   1.46%  
26.05 76 27.63%   0.45%  
26.04 48 72.92%   0.29%  
26.03 80 55.00%   0.48%  
26.02 328 48.48%   1.96%  
26.01 208 39.42%   1.24%  
26.00 657 40.64%   3.93%  
25.99 471 36.73%   2.82%  
25.98 215 29.30%   1.29%  
25.97 527 58.06%   3.15%  
25.96 211 23.70%   1.26%  
25.95 513 21.25%   3.07%  
25.94 283 47.00%   1.69%  
25.93 309 33.01%   1.85%  
25.92 14 14.29%   0.08%  
25.91 323 41.49%   1.93%  
25.90 260 1.92%   1.55%  
25.89 72 41.67%   0.43%  
25.88 324 37.65%   1.94%  
25.87 58 25.86%   0.35%  
25.86 89 39.33%   0.53%  
25.85 133 35.34%   0.80%  
25.84 3 100.00%   0.02%  
25.82 5 0.00%   0.03%  
25.81 126 0.00%   0.75%  
25.80 286 5.59%   1.71%  
25.79 73 50.68%   0.44%  
25.78 133 35.34%   0.80%  
25.77 188 22.87%   1.12%  
25.76 286 27.27%   1.71%  
25.75 171 76.59%   1.02%  
25.74 22 31.82%   0.13%  
25.73 40 20.00%   0.24%  
25.72 8 87.50%   0.05%  
25.70 65 96.92%   0.39%  
25.68 32 15.63%   0.19%  
25.67 1 0.00%   0.01%  
25.65 347 16.36%   2.08%  
25.64 5 20.00%   0.03%  
25.63 22 72.73%   0.13%  
25.62 95 82.11%   0.57%  
25.61 167 78.44%   1.00%  
25.60 184 22.28%   1.10%  
25.59 45 31.11%   0.27%  
25.58 217 69.59%   1.30%  
25.57 103 33.01%   0.62%  
25.56 121 22.31%   0.72%  
25.55 198 38.89%   1.18%  
25.54 274 26.28%   1.64%  
25.53 116 59.48%   0.69%  
25.52 94 74.47%   0.56%  
25.51 379 66.49%   2.27%  
25.50 800 37.13%   4.78%  
25.49 236 75.00%   1.41%  
25.48 404 31.93%   2.42%  
25.47 101 52.48%   0.60%  
25.46 94 20.21%   0.56%  
25.45 76 14.55%   0.45%  
25.44 276 27.54%   1.65%  
25.43 72 5.56%   0.43%  
25.42 196 52.55%   1.17%  
25.41 316 38.61%   1.89%  
25.40 198 32.32%   1.18%  
25.39 164 4.88%   0.98%  
25.38 554 4.33%   3.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019