网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.79 52周最低:17.1

路畅科技(002813) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.67 354 100.00%   0.65%  
32.66 524 37.79%   0.97%  
32.58 168 0.00%   0.31%  
32.57 292 0.00%   0.54%  
32.56 54 100.00%   0.10%  
32.54 226 0.00%   0.42%  
32.53 148 0.00%   0.27%  
32.50 973 63.31%   1.80%  
32.47 128 100.00%   0.24%  
32.46 294 31.97%   0.54%  
32.45 192 100.00%   0.35%  
32.41 225 15.56%   0.42%  
32.39 76 100.00%   0.14%  
32.35 164 100.00%   0.30%  
32.34 149 100.00%   0.28%  
32.32 33 0.00%   0.06%  
32.30 243 69.14%   0.45%  
32.29 165 29.70%   0.31%  
32.28 190 7.37%   0.35%  
32.27 125 26.40%   0.23%  
32.26 77 36.36%   0.14%  
32.25 476 72.69%   0.88%  
32.23 18 100.00%   0.03%  
32.22 180 17.78%   0.33%  
32.21 210 48.57%   0.39%  
32.20 460 49.78%   0.85%  
32.19 176 7.95%   0.33%  
32.18 790 59.24%   1.46%  
32.17 278 69.42%   0.51%  
32.16 47 100.00%   0.09%  
32.15 372 44.62%   0.69%  
32.14 119 2.52%   0.22%  
32.13 687 62.74%   1.27%  
32.12 288 65.28%   0.53%  
32.11 938 67.70%   1.73%  
32.10 1,101 39.33%   2.04%  
32.09 394 88.83%   0.73%  
32.08 51 64.71%   0.09%  
32.07 203 40.39%   0.38%  
32.06 629 84.90%   1.16%  
32.05 538 36.99%   0.99%  
32.04 128 6.25%   0.24%  
32.03 136 60.29%   0.25%  
32.02 663 23.08%   1.23%  
32.01 417 29.98%   0.77%  
32.00 1,423 32.33%   2.63%  
31.99 606 66.50%   1.12%  
31.98 546 50.92%   1.01%  
31.97 230 17.83%   0.43%  
31.96 177 90.40%   0.33%  
31.95 235 60.43%   0.43%  
31.94 131 48.09%   0.24%  
31.93 249 27.31%   0.46%  
31.92 304 49.67%   0.56%  
31.91 297 2.02%   0.55%  
31.90 575 77.57%   1.06%  
31.89 360 64.72%   0.67%  
31.88 260 1.92%   0.48%  
31.87 56 85.71%   0.10%  
31.86 443 32.51%   0.82%  
31.85 261 69.35%   0.48%  
31.84 293 34.47%   0.54%  
31.83 65 100.00%   0.12%  
31.82 371 71.70%   0.69%  
31.81 85 0.00%   0.16%  
31.80 525 53.52%   0.97%  
31.79 1,130 24.96%   2.09%  
31.78 41 0.00%   0.08%  
31.77 341 2.64%   0.63%  
31.76 542 100.00%   1.00%  
31.75 382 83.25%   0.71%  
31.74 211 90.52%   0.39%  
31.73 552 88.77%   1.02%  
31.72 535 74.58%   0.99%  
31.71 117 46.15%   0.22%  
31.70 1,466 57.44%   2.71%  
31.69 280 3.93%   0.52%  
31.68 885 31.86%   1.64%  
31.67 231 22.94%   0.43%  
31.66 357 31.93%   0.66%  
31.65 466 51.29%   0.86%  
31.64 747 75.37%   1.38%  
31.63 196 66.84%   0.36%  
31.62 269 39.03%   0.50%  
31.61 472 44.49%   0.87%  
31.60 1,431 48.36%   2.65%  
31.59 472 55.30%   0.87%  
31.58 362 33.98%   0.67%  
31.57 12 100.00%   0.02%  
31.56 201 61.19%   0.37%  
31.55 482 53.94%   0.89%  
31.54 113 53.98%   0.21%  
31.53 441 51.47%   0.82%  
31.52 602 31.73%   1.11%  
31.51 755 47.15%   1.40%  
31.50 594 63.97%   1.10%  
31.49 761 27.07%   1.41%  
31.48 786 83.33%   1.45%  
31.47 398 36.68%   0.74%  
31.46 247 59.51%   0.46%  
31.45 375 44.00%   0.69%  
31.44 309 38.51%   0.57%  
31.43 365 82.19%   0.67%  
31.42 411 45.50%   0.76%  
31.41 617 50.89%   1.14%  
31.40 373 35.12%   0.69%  
31.39 152 82.89%   0.28%  
31.38 585 12.31%   1.08%  
31.37 129 54.26%   0.24%  
31.36 88 44.32%   0.16%  
31.35 61 62.30%   0.11%  
31.34 782 36.45%   1.45%  
31.33 182 7.69%   0.34%  
31.32 74 0.00%   0.14%  
31.31 145 75.86%   0.27%  
31.30 373 37.80%   0.69%  
31.29 222 10.36%   0.41%  
31.28 263 79.09%   0.49%  
31.27 420 35.71%   0.78%  
31.26 214 50.47%   0.40%  
31.25 127 94.49%   0.23%  
31.24 664 59.64%   1.23%  
31.23 325 29.23%   0.60%  
31.22 296 64.53%   0.55%  
31.21 303 40.92%   0.56%  
31.20 425 42.12%   0.79%  
31.19 688 82.70%   1.27%  
31.18 143 84.62%   0.26%  
31.17 195 75.90%   0.36%  
31.16 647 35.39%   1.20%  
31.15 228 82.02%   0.42%  
31.14 645 94.42%   1.19%  
31.13 252 100.00%   0.47%  
31.12 127 3.15%   0.23%  
31.11 514 89.49%   0.95%  
31.10 233 7.30%   0.43%  
31.08 118 88.98%   0.22%  
31.07 1 0.00%   0.00%  
31.06 76 100.00%   0.14%  
31.05 138 79.71%   0.26%  
31.03 180 16.67%   0.33%  
31.02 287 44.95%   0.53%  
31.01 464 18.97%   0.86%  
31.00 118 0.00%   0.22%  
30.99 301 40.20%   0.56%  
30.98 135 100.00%   0.25%  
30.97 178 9.55%   0.33%  
30.96 4 100.00%   0.01%  
30.94 77 0.00%   0.14%  
30.93 44 100.00%   0.08%  
30.92 405 57.78%   0.75%  
30.91 98 60.20%   0.18%  
30.90 821 84.53%   1.52%  
30.89 367 0.00%   0.68%  
30.88 53 50.94%   0.10%  
30.87 99 0.00%   0.18%  
30.86 415 95.90%   0.77%  
30.85 1,444 21.75%   2.67%  
30.84 274 15.33%   0.51%  
30.83 25 0.00%   0.05%  
30.82 403 39.70%   0.75%  
30.81 154 0.00%   0.28%  
30.79 15 0.00%   0.03%  
30.78 23 0.00%   0.04%  
30.76 299 32.44%   0.55%  
30.75 180 31.67%   0.33%  
30.73 27 0.00%   0.05%  
30.71 272 90.44%   0.50%  
30.68 91 0.00%   0.17%  
30.66 624 0.00%   1.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021