东方中科(002819) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 27.38 |
44 |
100.00%
|
0.22%
|
| 27.25 |
1 |
0.00%
|
0.01%
|
| 27.21 |
86 |
100.00%
|
0.43%
|
| 27.20 |
223 |
56.05%
|
1.12%
|
| 27.19 |
10 |
100.00%
|
0.05%
|
| 27.18 |
74 |
82.43%
|
0.37%
|
| 27.16 |
33 |
90.91%
|
0.17%
|
| 27.15 |
9 |
100.00%
|
0.05%
|
| 27.14 |
1 |
100.00%
|
0.01%
|
| 27.13 |
63 |
26.98%
|
0.32%
|
| 27.12 |
40 |
0.00%
|
0.20%
|
| 27.10 |
57 |
3.51%
|
0.29%
|
| 27.09 |
2 |
100.00%
|
0.01%
|
| 27.08 |
37 |
100.00%
|
0.19%
|
| 27.07 |
122 |
100.00%
|
0.62%
|
| 27.06 |
248 |
7.26%
|
1.25%
|
| 27.05 |
358 |
100.00%
|
1.81%
|
| 27.04 |
542 |
77.12%
|
2.73%
|
| 27.03 |
23 |
34.78%
|
0.12%
|
| 27.02 |
22 |
100.00%
|
0.11%
|
| 27.01 |
275 |
97.09%
|
1.39%
|
| 27.00 |
842 |
45.61%
|
4.25%
|
| 26.99 |
830 |
81.20%
|
4.19%
|
| 26.98 |
838 |
67.42%
|
4.23%
|
| 26.97 |
570 |
24.39%
|
2.87%
|
| 26.96 |
435 |
52.18%
|
2.19%
|
| 26.95 |
468 |
64.10%
|
2.36%
|
| 26.94 |
113 |
74.34%
|
0.57%
|
| 26.93 |
18 |
0.00%
|
0.09%
|
| 26.92 |
3 |
100.00%
|
0.02%
|
| 26.91 |
543 |
45.86%
|
2.74%
|
| 26.90 |
796 |
58.92%
|
4.01%
|
| 26.89 |
176 |
24.43%
|
0.89%
|
| 26.88 |
224 |
14.73%
|
1.13%
|
| 26.87 |
63 |
49.21%
|
0.32%
|
| 26.86 |
108 |
0.00%
|
0.54%
|
| 26.85 |
164 |
50.61%
|
0.83%
|
| 26.84 |
437 |
92.67%
|
2.20%
|
| 26.83 |
269 |
90.71%
|
1.36%
|
| 26.82 |
292 |
32.88%
|
1.47%
|
| 26.81 |
31 |
3.23%
|
0.16%
|
| 26.80 |
223 |
31.84%
|
1.12%
|
| 26.79 |
64 |
70.08%
|
0.32%
|
| 26.78 |
131 |
39.69%
|
0.66%
|
| 26.77 |
41 |
51.22%
|
0.21%
|
| 26.76 |
157 |
14.01%
|
0.79%
|
| 26.75 |
51 |
31.37%
|
0.26%
|
| 26.74 |
24 |
29.17%
|
0.12%
|
| 26.73 |
47 |
57.45%
|
0.24%
|
| 26.72 |
2 |
0.00%
|
0.01%
|
| 26.71 |
68 |
26.47%
|
0.34%
|
| 26.70 |
89 |
66.29%
|
0.45%
|
| 26.69 |
2 |
100.00%
|
0.01%
|
| 26.68 |
12 |
100.00%
|
0.06%
|
| 26.67 |
116 |
91.38%
|
0.59%
|
| 26.66 |
22 |
90.91%
|
0.11%
|
| 26.65 |
114 |
93.00%
|
0.58%
|
| 26.64 |
22 |
9.09%
|
0.11%
|
| 26.63 |
58 |
91.38%
|
0.29%
|
| 26.62 |
486 |
78.60%
|
2.45%
|
| 26.61 |
796 |
37.81%
|
4.01%
|
| 26.60 |
540 |
40.76%
|
2.72%
|
| 26.59 |
407 |
81.57%
|
2.05%
|
| 26.58 |
470 |
42.34%
|
2.37%
|
| 26.57 |
49 |
16.33%
|
0.25%
|
| 26.56 |
499 |
65.13%
|
2.52%
|
| 26.55 |
493 |
55.78%
|
2.49%
|
| 26.54 |
123 |
50.41%
|
0.62%
|
| 26.53 |
206 |
13.11%
|
1.04%
|
| 26.52 |
413 |
68.04%
|
2.08%
|
| 26.51 |
463 |
57.65%
|
2.33%
|
| 26.50 |
979 |
42.98%
|
4.94%
|
| 26.49 |
342 |
41.81%
|
1.72%
|
| 26.48 |
546 |
29.85%
|
2.75%
|
| 26.47 |
319 |
36.05%
|
1.61%
|
| 26.46 |
145 |
17.93%
|
0.73%
|
| 26.45 |
285 |
34.04%
|
1.44%
|
| 26.44 |
116 |
65.52%
|
0.59%
|
| 26.43 |
260 |
50.38%
|
1.31%
|
| 26.42 |
236 |
7.63%
|
1.19%
|
| 26.41 |
311 |
6.11%
|
1.57%
|
| 26.40 |
143 |
80.42%
|
0.72%
|
| 26.39 |
39 |
38.46%
|
0.20%
|
| 26.38 |
204 |
0.00%
|
1.03%
|
| 26.37 |
22 |
0.00%
|
0.11%
|
| 26.35 |
21 |
100.00%
|
0.11%
|
| 26.33 |
19 |
100.00%
|
0.10%
|
| 26.32 |
4 |
100.00%
|
0.02%
|
| 26.30 |
47 |
4.26%
|
0.24%
|
| 26.27 |
18 |
100.00%
|
0.09%
|
| 26.25 |
8 |
0.00%
|
0.04%
|
