上证指数亿

东方中科 (002819)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.08 换手：	加入自选股
	流通市值：	市盈率：	52周最高：29.84	52周最低：16.62

首页概览

公司资料

东方中科(002819) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.82	11,366	21.15%	4.38%
32.78	511	100.00%	0.20%
32.76	5,181	0.00%	2.00%
32.72	470	100.00%	0.18%
32.66	413	100.00%	0.16%
32.51	265	100.00%	0.10%
32.48	391	0.00%	0.15%
32.32	283	100.00%	0.11%
32.25	214	100.00%	0.08%
32.08	495	100.00%	0.19%
31.99	404	100.00%	0.16%
31.97	604	80.63%	0.23%
31.93	847	100.00%	0.33%
31.80	157	100.00%	0.06%
31.77	241	100.00%	0.09%
31.70	97	100.00%	0.04%
31.69	206	100.00%	0.08%
31.67	336	100.00%	0.13%
31.65	158	100.00%	0.06%
31.64	165	92.12%	0.06%
31.63	1,206	77.03%	0.46%
31.62	423	63.12%	0.16%
31.61	465	0.00%	0.18%
31.60	1,185	73.84%	0.46%
31.59	45	0.00%	0.02%
31.58	1,054	14.01%	0.41%
31.57	47	100.00%	0.02%
31.56	162	100.00%	0.06%
31.55	100	18.84%	0.04%
31.53	509	77.23%	0.20%
31.52	691	39.36%	0.27%
31.51	170	0.00%	0.07%
31.50	685	68.91%	0.26%
31.49	164	82.26%	0.06%
31.48	201	47.76%	0.08%
31.47	132	100.00%	0.05%
31.46	213	0.00%	0.08%
31.44	243	100.00%	0.09%
31.41	138	86.24%	0.05%
31.38	259	100.00%	0.10%
31.36	15	0.00%	0.01%
31.35	190	100.00%	0.07%
31.33	154	100.00%	0.06%
31.32	1,088	16.26%	0.42%
31.31	796	47.67%	0.31%
31.30	935	24.59%	0.36%
31.28	702	100.00%	0.27%
31.26	75	0.00%	0.03%
31.25	181	0.00%	0.07%
31.24	562	68.51%	0.22%
31.22	447	0.00%	0.17%
31.20	126	100.00%	0.05%
31.18	145	0.00%	0.06%
31.12	325	67.11%	0.13%
31.11	135	0.00%	0.05%
31.10	116	0.00%	0.04%
31.08	134	64.83%	0.05%
31.04	88	100.00%	0.03%
31.03	171	0.00%	0.07%
31.00	2,267	87.17%	0.87%
30.99	1,357	69.21%	0.52%
30.98	1,035	30.65%	0.40%
30.97	469	50.11%	0.18%
30.96	825	48.85%	0.32%
30.94	752	99.33%	0.29%
30.93	89	0.00%	0.03%
30.92	133	78.95%	0.05%
30.91	583	2.92%	0.22%
30.90	1,262	65.14%	0.49%
30.89	129	55.04%	0.05%
30.85	779	0.00%	0.30%
30.84	27	0.00%	0.01%
30.83	77	100.00%	0.03%
30.80	2,754	66.96%	1.06%
30.79	317	55.18%	0.12%
30.78	1,961	82.15%	0.76%
30.77	699	31.19%	0.27%
30.76	274	100.00%	0.11%
30.75	294	58.54%	0.11%
30.74	246	33.70%	0.09%
30.73	226	19.88%	0.09%
30.72	867	68.11%	0.33%
30.70	2,784	43.95%	1.07%
30.68	51	0.00%	0.02%
30.67	396	0.00%	0.15%
30.65	1,201	11.14%	0.46%
30.62	652	13.35%	0.25%
30.61	565	16.39%	0.22%
30.60	1,411	17.01%	0.54%
30.59	237	100.00%	0.09%
30.58	1,074	37.98%	0.41%
30.55	2,549	0.00%	0.98%
30.53	622	65.28%	0.24%
30.52	101	0.00%	0.04%
30.51	575	0.00%	0.22%
30.50	605	40.33%	0.23%
30.45	20	0.00%	0.01%
30.34	61	100.00%	0.02%
30.32	627	65.43%	0.24%
30.30	882	100.00%	0.34%
30.28	111	0.00%	0.04%
30.27	129	41.09%	0.05%
30.25	696	13.79%	0.27%
30.17	49	100.00%	0.02%
30.09	1,271	100.00%	0.49%
30.00	218	100.00%	0.08%
29.99	691	100.00%	0.27%
29.98	494	100.00%	0.19%
29.90	737	100.00%	0.28%
29.89	257	0.00%	0.10%
29.87	705	0.00%	0.27%
29.85	1,260	44.52%	0.49%
29.84	572	82.53%	0.22%
29.82	636	100.00%	0.25%
29.81	710	100.00%	0.27%
29.80	822	82.36%	0.32%
29.79	507	36.24%	0.20%
29.78	496	53.46%	0.19%
29.77	394	100.00%	0.15%
29.76	869	82.04%	0.33%
29.75	517	86.66%	0.20%
29.74	356	99.44%	0.14%
29.73	1,023	48.58%	0.39%
29.72	270	31.48%	0.10%
29.71	229	90.39%	0.09%
29.70	2,234	58.44%	0.86%
29.69	509	56.19%	0.20%
29.68	623	64.57%	0.24%
29.67	172	86.05%	0.07%
29.66	815	75.99%	0.31%
29.65	1,015	70.34%	0.39%
29.64	599	95.33%	0.23%
29.63	671	70.62%	0.26%
29.62	589	45.37%	0.23%
29.61	757	44.25%	0.29%
29.60	5,208	53.05%	2.01%
29.59	621	52.01%	0.24%
29.58	992	35.95%	0.38%
29.57	575	43.08%	0.22%
29.56	1,363	58.80%	0.53%
29.55	926	39.43%	0.36%
29.54	328	27.74%	0.13%
29.53	215	32.56%	0.08%
29.52	648	48.30%	0.25%
29.51	353	15.86%	0.14%
29.50	5,358	67.16%	2.07%
29.49	1,252	22.61%	0.48%
29.48	1,679	64.98%	0.65%
29.47	201	91.54%	0.08%
29.46	1,678	18.74%	0.65%
29.45	936	71.05%	0.36%
29.44	441	30.37%	0.17%
29.43	903	2.77%	0.35%
29.42	725	35.31%	0.28%
29.41	447	15.16%	0.17%
29.40	3,129	56.75%	1.21%
29.39	577	52.33%	0.22%
29.38	1,265	46.97%	0.49%
29.37	395	32.91%	0.15%
29.36	761	30.26%	0.29%
29.35	2,739	40.80%	1.06%
29.34	992	24.93%	0.38%
29.33	780	65.46%	0.30%
29.32	858	19.19%	0.33%
29.31	1,435	6.20%	0.55%
29.30	4,037	69.33%	1.56%
29.29	1,534	96.25%	0.59%
29.28	1,871	6.89%	0.72%
29.27	95	77.89%	0.04%
29.26	525	26.86%	0.20%
29.25	1,648	70.28%	0.64%
29.24	200	17.18%	0.08%
29.23	759	51.90%	0.29%
29.22	759	75.22%	0.29%
29.21	308	25.32%	0.12%
29.20	2,041	71.54%	0.79%
29.19	1,428	72.69%	0.55%
29.18	718	36.36%	0.28%
29.17	891	13.51%	0.34%
29.16	1,782	81.93%	0.69%
29.15	1,229	52.27%	0.47%
29.14	856	71.96%	0.33%
29.13	2,857	47.75%	1.10%
29.12	984	40.65%	0.38%
29.11	1,137	54.61%	0.44%
29.10	3,528	30.42%	1.36%
29.09	2,600	19.96%	1.00%
29.08	4,143	38.94%	1.60%
29.07	64	0.00%	0.02%
29.06	170	77.05%	0.07%
29.05	369	0.00%	0.14%
29.04	38	0.00%	0.01%
29.03	595	22.69%	0.23%
29.02	675	21.91%	0.26%
29.01	2,026	38.25%	0.78%
29.00	5,840	24.24%	2.25%
28.99	2,178	20.69%	0.84%
28.98	2,683	80.04%	1.03%
28.97	83	60.24%	0.03%
28.96	592	28.45%	0.23%
28.95	583	60.69%	0.22%
28.94	1,173	2.69%	0.45%
28.93	276	19.96%	0.11%
28.92	64	0.00%	0.02%
28.91	1,206	74.72%	0.46%
28.90	4,366	19.61%	1.68%
28.89	385	15.57%	0.15%
28.88	1,894	69.80%	0.73%
28.87	1,272	40.97%	0.49%
28.86	1,126	35.62%	0.43%
28.85	1,796	85.75%	0.69%
28.84	171	47.37%	0.07%
28.83	1,366	18.22%	0.53%
28.82	758	38.81%	0.29%
28.81	1,199	100.00%	0.46%
28.80	3,637	38.37%	1.40%
28.79	514	51.20%	0.20%
28.78	1,987	12.68%	0.77%
28.77	5,974	0.20%	2.30%
28.76	192	66.15%	0.07%
28.75	2,018	2.48%	0.78%
28.73	16	100.00%	0.01%
28.72	222	99.10%	0.09%
28.70	1,877	31.62%	0.72%
28.69	1,074	15.82%	0.41%
28.68	1,286	27.25%	0.50%
28.67	538	25.84%	0.21%
28.66	284	41.90%	0.11%
28.65	1,712	21.77%	0.66%
28.64	662	0.00%	0.26%
28.63	197	0.00%	0.08%
28.62	150	5.33%	0.06%
28.61	10,859	89.54%	4.19%
28.60	1,668	68.29%	0.64%
28.59	142	64.31%	0.05%
28.58	208	15.38%	0.08%
28.57	188	0.00%	0.07%
28.55	217	30.88%	0.08%
28.54	250	0.00%	0.10%
28.53	38	15.79%	0.01%
28.52	35	100.00%	0.01%
28.51	449	7.29%	0.17%
28.50	3,364	27.99%	1.30%
28.49	675	34.67%	0.26%
28.48	622	42.44%	0.24%
28.47	306	98.04%	0.12%
28.45	442	79.41%	0.17%
28.44	344	0.00%	0.13%
28.41	64	89.06%	0.02%
28.40	169	24.26%	0.07%
28.39	191	100.00%	0.07%
28.38	6	100.00%	0.00%
28.36	508	0.00%	0.20%
28.35	478	70.92%	0.18%
28.33	519	46.37%	0.20%
28.31	1,031	30.68%	0.40%
28.30	2,426	39.46%	0.94%
28.29	48	100.00%	0.02%
28.28	106	58.33%	0.04%
28.27	202	0.00%	0.08%
28.26	1,403	71.85%	0.54%
28.25	57	100.00%	0.02%
28.24	460	96.52%	0.18%
28.23	240	13.75%	0.09%
28.22	164	0.00%	0.06%
28.21	1,051	48.91%	0.41%
28.20	2,245	54.61%	0.87%
28.19	54	0.00%	0.02%
28.18	924	0.00%	0.36%
28.16	321	0.00%	0.12%
28.12	489	0.00%	0.19%
28.11	153	0.00%	0.06%
28.05	912	33.22%	0.35%
28.03	886	0.00%	0.34%
28.01	1,737	52.07%	0.67%
28.00	1,102	0.00%	0.42%
27.96	534	0.00%	0.21%
27.95	1,150	60.61%	0.44%

主编信箱　热线:010-82558752　加入我们意见反馈　