网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.95

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.38 44 100.00%   0.22%  
27.25 1 0.00%   0.01%  
27.21 86 100.00%   0.43%  
27.20 223 56.05%   1.12%  
27.19 10 100.00%   0.05%  
27.18 74 82.43%   0.37%  
27.16 33 90.91%   0.17%  
27.15 9 100.00%   0.05%  
27.14 1 100.00%   0.01%  
27.13 63 26.98%   0.32%  
27.12 40 0.00%   0.20%  
27.10 57 3.51%   0.29%  
27.09 2 100.00%   0.01%  
27.08 37 100.00%   0.19%  
27.07 122 100.00%   0.62%  
27.06 248 7.26%   1.25%  
27.05 358 100.00%   1.81%  
27.04 542 77.12%   2.73%  
27.03 23 34.78%   0.12%  
27.02 22 100.00%   0.11%  
27.01 275 97.09%   1.39%  
27.00 842 45.61%   4.25%  
26.99 830 81.20%   4.19%  
26.98 838 67.42%   4.23%  
26.97 570 24.39%   2.87%  
26.96 435 52.18%   2.19%  
26.95 468 64.10%   2.36%  
26.94 113 74.34%   0.57%  
26.93 18 0.00%   0.09%  
26.92 3 100.00%   0.02%  
26.91 543 45.86%   2.74%  
26.90 796 58.92%   4.01%  
26.89 176 24.43%   0.89%  
26.88 224 14.73%   1.13%  
26.87 63 49.21%   0.32%  
26.86 108 0.00%   0.54%  
26.85 164 50.61%   0.83%  
26.84 437 92.67%   2.20%  
26.83 269 90.71%   1.36%  
26.82 292 32.88%   1.47%  
26.81 31 3.23%   0.16%  
26.80 223 31.84%   1.12%  
26.79 64 70.08%   0.32%  
26.78 131 39.69%   0.66%  
26.77 41 51.22%   0.21%  
26.76 157 14.01%   0.79%  
26.75 51 31.37%   0.26%  
26.74 24 29.17%   0.12%  
26.73 47 57.45%   0.24%  
26.72 2 0.00%   0.01%  
26.71 68 26.47%   0.34%  
26.70 89 66.29%   0.45%  
26.69 2 100.00%   0.01%  
26.68 12 100.00%   0.06%  
26.67 116 91.38%   0.59%  
26.66 22 90.91%   0.11%  
26.65 114 93.00%   0.58%  
26.64 22 9.09%   0.11%  
26.63 58 91.38%   0.29%  
26.62 486 78.60%   2.45%  
26.61 796 37.81%   4.01%  
26.60 540 40.76%   2.72%  
26.59 407 81.57%   2.05%  
26.58 470 42.34%   2.37%  
26.57 49 16.33%   0.25%  
26.56 499 65.13%   2.52%  
26.55 493 55.78%   2.49%  
26.54 123 50.41%   0.62%  
26.53 206 13.11%   1.04%  
26.52 413 68.04%   2.08%  
26.51 463 57.65%   2.33%  
26.50 979 42.98%   4.94%  
26.49 342 41.81%   1.72%  
26.48 546 29.85%   2.75%  
26.47 319 36.05%   1.61%  
26.46 145 17.93%   0.73%  
26.45 285 34.04%   1.44%  
26.44 116 65.52%   0.59%  
26.43 260 50.38%   1.31%  
26.42 236 7.63%   1.19%  
26.41 311 6.11%   1.57%  
26.40 143 80.42%   0.72%  
26.39 39 38.46%   0.20%  
26.38 204 0.00%   1.03%  
26.37 22 0.00%   0.11%  
26.35 21 100.00%   0.11%  
26.33 19 100.00%   0.10%  
26.32 4 100.00%   0.02%  
26.30 47 4.26%   0.24%  
26.27 18 100.00%   0.09%  
26.25 8 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020