网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.96 83 0.00%   0.04%  
30.95 377 33.42%   0.18%  
30.93 360 100.00%   0.17%  
30.90 558 0.00%   0.27%  
30.89 494 100.00%   0.24%  
30.88 231 100.00%   0.11%  
30.85 169 100.00%   0.08%  
30.84 565 0.00%   0.27%  
30.77 281 100.00%   0.13%  
30.68 148 0.00%   0.07%  
30.65 645 34.75%   0.31%  
30.62 105 100.00%   0.05%  
30.60 407 45.21%   0.19%  
30.55 936 39.74%   0.45%  
30.50 607 100.00%   0.29%  
30.49 238 0.00%   0.11%  
30.48 132 100.00%   0.06%  
30.46 229 70.31%   0.11%  
30.44 1,163 75.32%   0.56%  
30.43 694 20.89%   0.33%  
30.42 194 100.00%   0.09%  
30.40 501 0.00%   0.24%  
30.36 120 44.17%   0.06%  
30.35 504 29.37%   0.24%  
30.34 470 9.15%   0.22%  
30.33 263 20.91%   0.13%  
30.32 238 63.45%   0.11%  
30.29 27 0.00%   0.01%  
30.28 70 0.00%   0.03%  
30.26 284 0.00%   0.14%  
30.25 380 76.05%   0.18%  
30.23 251 0.00%   0.12%  
30.22 140 75.00%   0.07%  
30.20 371 100.00%   0.18%  
30.19 599 25.88%   0.29%  
30.18 179 11.73%   0.09%  
30.16 36 0.00%   0.02%  
30.15 700 47.43%   0.33%  
30.14 876 82.42%   0.42%  
30.13 574 74.39%   0.27%  
30.12 71 77.46%   0.03%  
30.11 601 26.46%   0.29%  
30.10 920 75.98%   0.44%  
30.09 92 0.00%   0.04%  
30.08 421 32.30%   0.20%  
30.06 559 100.00%   0.27%  
30.05 2,049 30.21%   0.98%  
30.04 239 33.89%   0.11%  
30.03 447 0.00%   0.21%  
30.02 210 10.95%   0.10%  
30.01 667 16.94%   0.32%  
30.00 2,816 80.36%   1.35%  
29.99 1,366 30.41%   0.65%  
29.98 644 30.29%   0.31%  
29.97 1,120 40.71%   0.54%  
29.96 1,775 68.85%   0.85%  
29.95 1,666 17.29%   0.80%  
29.94 1,263 16.08%   0.60%  
29.93 726 74.38%   0.35%  
29.92 383 24.28%   0.18%  
29.91 733 52.25%   0.35%  
29.90 1,124 38.79%   0.54%  
29.89 624 79.97%   0.30%  
29.88 284 48.94%   0.14%  
29.87 252 67.06%   0.12%  
29.86 86 16.28%   0.04%  
29.85 102 0.00%   0.05%  
29.83 558 53.58%   0.27%  
29.82 5,481 88.58%   2.62%  
29.81 16 0.00%   0.01%  
29.80 1,198 62.29%   0.57%  
29.79 70 100.00%   0.03%  
29.78 576 64.41%   0.28%  
29.77 199 92.96%   0.10%  
29.76 111 100.00%   0.05%  
29.75 25 0.00%   0.01%  
29.74 126 77.78%   0.06%  
29.71 314 100.00%   0.15%  
29.70 504 53.37%   0.24%  
29.69 429 0.00%   0.21%  
29.68 970 79.06%   0.46%  
29.67 1,339 72.22%   0.64%  
29.66 33 100.00%   0.02%  
29.65 564 86.52%   0.27%  
29.62 245 41.63%   0.12%  
29.61 183 38.25%   0.09%  
29.60 293 56.66%   0.14%  
29.59 439 87.48%   0.21%  
29.58 300 84.67%   0.14%  
29.57 273 58.61%   0.13%  
29.56 345 51.30%   0.16%  
29.55 270 86.67%   0.13%  
29.54 1,375 86.40%   0.66%  
29.53 249 42.17%   0.12%  
29.52 448 73.44%   0.21%  
29.51 380 0.00%   0.18%  
29.50 749 100.00%   0.36%  
29.48 52 100.00%   0.02%  
29.40 72 100.00%   0.03%  
29.36 35 100.00%   0.02%  
29.33 208 100.00%   0.10%  
29.27 68 100.00%   0.03%  
29.25 25 100.00%   0.01%  
29.21 217 100.00%   0.10%  
29.17 120 100.00%   0.06%  
29.16 47 0.00%   0.02%  
29.11 117 100.00%   0.06%  
29.10 218 100.00%   0.10%  
29.04 100 100.00%   0.05%  
29.03 178 100.00%   0.09%  
29.00 933 100.00%   0.45%  
28.99 1,730 74.40%   0.83%  
28.98 2,943 77.57%   1.41%  
28.97 2,076 39.02%   0.99%  
28.96 693 22.51%   0.33%  
28.95 2,203 59.38%   1.05%  
28.94 1,289 31.97%   0.62%  
28.93 991 29.06%   0.47%  
28.92 1,135 41.85%   0.54%  
28.91 476 55.88%   0.23%  
28.90 1,794 50.45%   0.86%  
28.89 493 52.94%   0.24%  
28.88 947 55.33%   0.45%  
28.87 512 75.39%   0.24%  
28.86 1,395 69.11%   0.67%  
28.85 467 56.98%   0.22%  
28.84 689 54.14%   0.33%  
28.83 629 42.47%   0.30%  
28.82 954 68.97%   0.46%  
28.81 1,110 56.94%   0.53%  
28.80 3,635 51.99%   1.74%  
28.79 2,975 54.05%   1.42%  
28.78 1,419 40.75%   0.68%  
28.77 1,282 45.48%   0.61%  
28.76 920 17.51%   0.44%  
28.75 1,206 36.82%   0.58%  
28.74 86 58.04%   0.04%  
28.73 290 56.21%   0.14%  
28.72 349 28.94%   0.17%  
28.71 987 48.58%   0.47%  
28.70 1,150 35.91%   0.55%  
28.69 1,063 47.34%   0.51%  
28.68 1,733 41.11%   0.83%  
28.67 849 52.59%   0.41%  
28.66 1,115 25.74%   0.53%  
28.65 1,061 32.61%   0.51%  
28.64 543 69.98%   0.26%  
28.63 366 55.46%   0.18%  
28.62 138 16.67%   0.07%  
28.61 86 69.77%   0.04%  
28.60 1,108 20.04%   0.53%  
28.59 288 9.03%   0.14%  
28.58 527 53.51%   0.25%  
28.57 303 68.65%   0.14%  
28.56 353 58.92%   0.17%  
28.55 950 52.63%   0.45%  
28.54 337 33.53%   0.16%  
28.53 218 4.04%   0.10%  
28.52 1,056 55.49%   0.51%  
28.51 1,146 35.69%   0.55%  
28.50 2,461 38.56%   1.18%  
28.49 692 22.40%   0.33%  
28.48 547 25.60%   0.26%  
28.47 517 29.68%   0.25%  
28.46 422 40.52%   0.20%  
28.45 998 29.96%   0.48%  
28.44 15 53.33%   0.01%  
28.43 143 2.80%   0.07%  
28.42 429 24.01%   0.21%  
28.41 901 35.04%   0.43%  
28.40 948 16.98%   0.45%  
28.39 57 7.02%   0.03%  
28.38 119 61.34%   0.06%  
28.37 193 29.02%   0.09%  
28.36 172 55.89%   0.08%  
28.35 638 23.40%   0.31%  
28.34 226 65.93%   0.11%  
28.33 20 0.00%   0.01%  
28.32 366 75.96%   0.18%  
28.31 364 14.31%   0.17%  
28.30 787 43.10%   0.38%  
28.29 500 37.80%   0.24%  
28.28 701 64.34%   0.34%  
28.27 163 3.07%   0.08%  
28.26 424 18.87%   0.20%  
28.25 609 57.64%   0.29%  
28.24 10 80.00%   0.00%  
28.23 294 42.18%   0.14%  
28.22 300 55.33%   0.14%  
28.21 99 0.00%   0.05%  
28.20 965 55.13%   0.46%  
28.19 22 90.91%   0.01%  
28.18 262 71.76%   0.13%  
28.17 285 54.04%   0.14%  
28.16 185 36.18%   0.09%  
28.15 247 61.94%   0.12%  
28.14 35 100.00%   0.02%  
28.13 38 100.00%   0.02%  
28.12 331 82.78%   0.16%  
28.11 232 100.00%   0.11%  
28.10 682 46.04%   0.33%  
28.09 2,561 1.44%   1.22%  
28.08 1,953 25.40%   0.93%  
28.07 64 17.19%   0.03%  
28.06 4,823 79.12%   2.31%  
28.05 121 87.60%   0.06%  
28.04 83 68.67%   0.04%  
28.03 133 72.18%   0.06%  
28.02 249 30.12%   0.12%  
28.01 79 10.13%   0.04%  
28.00 993 62.44%   0.47%  
27.99 9 100.00%   0.00%  
27.98 98 50.84%   0.05%  
27.97 481 43.24%   0.23%  
27.96 446 60.51%   0.21%  
27.95 887 61.44%   0.42%  
27.94 415 43.58%   0.20%  
27.93 517 21.47%   0.25%  
27.92 591 24.53%   0.28%  
27.91 2,162 33.43%   1.03%  
27.90 1,730 30.62%   0.83%  
27.89 623 63.88%   0.30%  
27.88 239 38.08%   0.11%  
27.87 1,181 17.61%   0.56%  
27.86 935 86.31%   0.45%  
27.85 1,230 58.13%   0.59%  
27.84 1,505 44.39%   0.72%  
27.83 953 71.65%   0.46%  
27.82 716 42.91%   0.34%  
27.81 796 38.21%   0.38%  
27.80 3,129 55.32%   1.50%  
27.79 1,517 67.23%   0.73%  
27.78 2,340 56.71%   1.12%  
27.77 2,889 37.41%   1.38%  
27.76 1,149 62.32%   0.55%  
27.75 1,374 44.83%   0.66%  
27.74 1,240 45.16%   0.59%  
27.73 1,813 30.54%   0.87%  
27.72 2,375 29.72%   1.14%  
27.71 825 47.49%   0.39%  
27.70 1,769 54.72%   0.85%  
27.69 614 12.70%   0.29%  
27.68 1,716 78.96%   0.82%  
27.67 884 46.61%   0.42%  
27.66 1,821 64.36%   0.87%  
27.65 1,580 19.56%   0.76%  
27.64 953 51.21%   0.46%  
27.63 2,136 39.63%   1.02%  
27.62 1,888 19.84%   0.90%  
27.61 642 16.67%   0.31%  
27.60 3,389 46.62%   1.62%  
27.59 1,795 60.17%   0.86%  
27.58 2,158 48.15%   1.03%  
27.57 1,401 33.69%   0.67%  
27.56 745 57.58%   0.36%  
27.55 1,400 54.64%   0.67%  
27.54 348 30.17%   0.17%  
27.53 1,286 52.80%   0.62%  
27.52 786 27.48%   0.38%  
27.51 833 0.00%   0.40%  
27.50 1,218 37.11%   0.58%  
27.49 113 0.00%   0.05%  
27.48 617 86.06%   0.30%  
27.47 542 48.90%   0.26%  
27.46 83 0.00%   0.04%  
27.45 69 0.00%   0.03%  
27.44 338 0.00%   0.16%  
27.42 171 61.99%   0.08%  
27.41 697 45.34%   0.33%  
27.40 2,191 39.21%   1.05%  
27.39 361 62.05%   0.17%  
27.37 84 100.00%   0.04%  
27.36 642 90.03%   0.31%  
27.35 183 100.00%   0.09%  
27.34 343 0.00%   0.16%  
27.33 228 47.43%   0.11%  
27.31 634 43.26%   0.30%  
27.30 344 0.00%   0.16%  
27.29 529 100.00%   0.25%  
27.28 784 38.39%   0.37%  
27.25 623 12.83%   0.30%  
27.23 52 100.00%   0.02%  
27.21 538 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019