网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.84 52周最低:16.62

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.82 11,366 21.15%   4.38%  
32.78 511 100.00%   0.20%  
32.76 5,181 0.00%   2.00%  
32.72 470 100.00%   0.18%  
32.66 413 100.00%   0.16%  
32.51 265 100.00%   0.10%  
32.48 391 0.00%   0.15%  
32.32 283 100.00%   0.11%  
32.25 214 100.00%   0.08%  
32.08 495 100.00%   0.19%  
31.99 404 100.00%   0.16%  
31.97 604 80.63%   0.23%  
31.93 847 100.00%   0.33%  
31.80 157 100.00%   0.06%  
31.77 241 100.00%   0.09%  
31.70 97 100.00%   0.04%  
31.69 206 100.00%   0.08%  
31.67 336 100.00%   0.13%  
31.65 158 100.00%   0.06%  
31.64 165 92.12%   0.06%  
31.63 1,206 77.03%   0.46%  
31.62 423 63.12%   0.16%  
31.61 465 0.00%   0.18%  
31.60 1,185 73.84%   0.46%  
31.59 45 0.00%   0.02%  
31.58 1,054 14.01%   0.41%  
31.57 47 100.00%   0.02%  
31.56 162 100.00%   0.06%  
31.55 100 18.84%   0.04%  
31.53 509 77.23%   0.20%  
31.52 691 39.36%   0.27%  
31.51 170 0.00%   0.07%  
31.50 685 68.91%   0.26%  
31.49 164 82.26%   0.06%  
31.48 201 47.76%   0.08%  
31.47 132 100.00%   0.05%  
31.46 213 0.00%   0.08%  
31.44 243 100.00%   0.09%  
31.41 138 86.24%   0.05%  
31.38 259 100.00%   0.10%  
31.36 15 0.00%   0.01%  
31.35 190 100.00%   0.07%  
31.33 154 100.00%   0.06%  
31.32 1,088 16.26%   0.42%  
31.31 796 47.67%   0.31%  
31.30 935 24.59%   0.36%  
31.28 702 100.00%   0.27%  
31.26 75 0.00%   0.03%  
31.25 181 0.00%   0.07%  
31.24 562 68.51%   0.22%  
31.22 447 0.00%   0.17%  
31.20 126 100.00%   0.05%  
31.18 145 0.00%   0.06%  
31.12 325 67.11%   0.13%  
31.11 135 0.00%   0.05%  
31.10 116 0.00%   0.04%  
31.08 134 64.83%   0.05%  
31.04 88 100.00%   0.03%  
31.03 171 0.00%   0.07%  
31.00 2,267 87.17%   0.87%  
30.99 1,357 69.21%   0.52%  
30.98 1,035 30.65%   0.40%  
30.97 469 50.11%   0.18%  
30.96 825 48.85%   0.32%  
30.94 752 99.33%   0.29%  
30.93 89 0.00%   0.03%  
30.92 133 78.95%   0.05%  
30.91 583 2.92%   0.22%  
30.90 1,262 65.14%   0.49%  
30.89 129 55.04%   0.05%  
30.85 779 0.00%   0.30%  
30.84 27 0.00%   0.01%  
30.83 77 100.00%   0.03%  
30.80 2,754 66.96%   1.06%  
30.79 317 55.18%   0.12%  
30.78 1,961 82.15%   0.76%  
30.77 699 31.19%   0.27%  
30.76 274 100.00%   0.11%  
30.75 294 58.54%   0.11%  
30.74 246 33.70%   0.09%  
30.73 226 19.88%   0.09%  
30.72 867 68.11%   0.33%  
30.70 2,784 43.95%   1.07%  
30.68 51 0.00%   0.02%  
30.67 396 0.00%   0.15%  
30.65 1,201 11.14%   0.46%  
30.62 652 13.35%   0.25%  
30.61 565 16.39%   0.22%  
30.60 1,411 17.01%   0.54%  
30.59 237 100.00%   0.09%  
30.58 1,074 37.98%   0.41%  
30.55 2,549 0.00%   0.98%  
30.53 622 65.28%   0.24%  
30.52 101 0.00%   0.04%  
30.51 575 0.00%   0.22%  
30.50 605 40.33%   0.23%  
30.45 20 0.00%   0.01%  
30.34 61 100.00%   0.02%  
30.32 627 65.43%   0.24%  
30.30 882 100.00%   0.34%  
30.28 111 0.00%   0.04%  
30.27 129 41.09%   0.05%  
30.25 696 13.79%   0.27%  
30.17 49 100.00%   0.02%  
30.09 1,271 100.00%   0.49%  
30.00 218 100.00%   0.08%  
29.99 691 100.00%   0.27%  
29.98 494 100.00%   0.19%  
29.90 737 100.00%   0.28%  
29.89 257 0.00%   0.10%  
29.87 705 0.00%   0.27%  
29.85 1,260 44.52%   0.49%  
29.84 572 82.53%   0.22%  
29.82 636 100.00%   0.25%  
29.81 710 100.00%   0.27%  
29.80 822 82.36%   0.32%  
29.79 507 36.24%   0.20%  
29.78 496 53.46%   0.19%  
29.77 394 100.00%   0.15%  
29.76 869 82.04%   0.33%  
29.75 517 86.66%   0.20%  
29.74 356 99.44%   0.14%  
29.73 1,023 48.58%   0.39%  
29.72 270 31.48%   0.10%  
29.71 229 90.39%   0.09%  
29.70 2,234 58.44%   0.86%  
29.69 509 56.19%   0.20%  
29.68 623 64.57%   0.24%  
29.67 172 86.05%   0.07%  
29.66 815 75.99%   0.31%  
29.65 1,015 70.34%   0.39%  
29.64 599 95.33%   0.23%  
29.63 671 70.62%   0.26%  
29.62 589 45.37%   0.23%  
29.61 757 44.25%   0.29%  
29.60 5,208 53.05%   2.01%  
29.59 621 52.01%   0.24%  
29.58 992 35.95%   0.38%  
29.57 575 43.08%   0.22%  
29.56 1,363 58.80%   0.53%  
29.55 926 39.43%   0.36%  
29.54 328 27.74%   0.13%  
29.53 215 32.56%   0.08%  
29.52 648 48.30%   0.25%  
29.51 353 15.86%   0.14%  
29.50 5,358 67.16%   2.07%  
29.49 1,252 22.61%   0.48%  
29.48 1,679 64.98%   0.65%  
29.47 201 91.54%   0.08%  
29.46 1,678 18.74%   0.65%  
29.45 936 71.05%   0.36%  
29.44 441 30.37%   0.17%  
29.43 903 2.77%   0.35%  
29.42 725 35.31%   0.28%  
29.41 447 15.16%   0.17%  
29.40 3,129 56.75%   1.21%  
29.39 577 52.33%   0.22%  
29.38 1,265 46.97%   0.49%  
29.37 395 32.91%   0.15%  
29.36 761 30.26%   0.29%  
29.35 2,739 40.80%   1.06%  
29.34 992 24.93%   0.38%  
29.33 780 65.46%   0.30%  
29.32 858 19.19%   0.33%  
29.31 1,435 6.20%   0.55%  
29.30 4,037 69.33%   1.56%  
29.29 1,534 96.25%   0.59%  
29.28 1,871 6.89%   0.72%  
29.27 95 77.89%   0.04%  
29.26 525 26.86%   0.20%  
29.25 1,648 70.28%   0.64%  
29.24 200 17.18%   0.08%  
29.23 759 51.90%   0.29%  
29.22 759 75.22%   0.29%  
29.21 308 25.32%   0.12%  
29.20 2,041 71.54%   0.79%  
29.19 1,428 72.69%   0.55%  
29.18 718 36.36%   0.28%  
29.17 891 13.51%   0.34%  
29.16 1,782 81.93%   0.69%  
29.15 1,229 52.27%   0.47%  
29.14 856 71.96%   0.33%  
29.13 2,857 47.75%   1.10%  
29.12 984 40.65%   0.38%  
29.11 1,137 54.61%   0.44%  
29.10 3,528 30.42%   1.36%  
29.09 2,600 19.96%   1.00%  
29.08 4,143 38.94%   1.60%  
29.07 64 0.00%   0.02%  
29.06 170 77.05%   0.07%  
29.05 369 0.00%   0.14%  
29.04 38 0.00%   0.01%  
29.03 595 22.69%   0.23%  
29.02 675 21.91%   0.26%  
29.01 2,026 38.25%   0.78%  
29.00 5,840 24.24%   2.25%  
28.99 2,178 20.69%   0.84%  
28.98 2,683 80.04%   1.03%  
28.97 83 60.24%   0.03%  
28.96 592 28.45%   0.23%  
28.95 583 60.69%   0.22%  
28.94 1,173 2.69%   0.45%  
28.93 276 19.96%   0.11%  
28.92 64 0.00%   0.02%  
28.91 1,206 74.72%   0.46%  
28.90 4,366 19.61%   1.68%  
28.89 385 15.57%   0.15%  
28.88 1,894 69.80%   0.73%  
28.87 1,272 40.97%   0.49%  
28.86 1,126 35.62%   0.43%  
28.85 1,796 85.75%   0.69%  
28.84 171 47.37%   0.07%  
28.83 1,366 18.22%   0.53%  
28.82 758 38.81%   0.29%  
28.81 1,199 100.00%   0.46%  
28.80 3,637 38.37%   1.40%  
28.79 514 51.20%   0.20%  
28.78 1,987 12.68%   0.77%  
28.77 5,974 0.20%   2.30%  
28.76 192 66.15%   0.07%  
28.75 2,018 2.48%   0.78%  
28.73 16 100.00%   0.01%  
28.72 222 99.10%   0.09%  
28.70 1,877 31.62%   0.72%  
28.69 1,074 15.82%   0.41%  
28.68 1,286 27.25%   0.50%  
28.67 538 25.84%   0.21%  
28.66 284 41.90%   0.11%  
28.65 1,712 21.77%   0.66%  
28.64 662 0.00%   0.26%  
28.63 197 0.00%   0.08%  
28.62 150 5.33%   0.06%  
28.61 10,859 89.54%   4.19%  
28.60 1,668 68.29%   0.64%  
28.59 142 64.31%   0.05%  
28.58 208 15.38%   0.08%  
28.57 188 0.00%   0.07%  
28.55 217 30.88%   0.08%  
28.54 250 0.00%   0.10%  
28.53 38 15.79%   0.01%  
28.52 35 100.00%   0.01%  
28.51 449 7.29%   0.17%  
28.50 3,364 27.99%   1.30%  
28.49 675 34.67%   0.26%  
28.48 622 42.44%   0.24%  
28.47 306 98.04%   0.12%  
28.45 442 79.41%   0.17%  
28.44 344 0.00%   0.13%  
28.41 64 89.06%   0.02%  
28.40 169 24.26%   0.07%  
28.39 191 100.00%   0.07%  
28.38 6 100.00%   0.00%  
28.36 508 0.00%   0.20%  
28.35 478 70.92%   0.18%  
28.33 519 46.37%   0.20%  
28.31 1,031 30.68%   0.40%  
28.30 2,426 39.46%   0.94%  
28.29 48 100.00%   0.02%  
28.28 106 58.33%   0.04%  
28.27 202 0.00%   0.08%  
28.26 1,403 71.85%   0.54%  
28.25 57 100.00%   0.02%  
28.24 460 96.52%   0.18%  
28.23 240 13.75%   0.09%  
28.22 164 0.00%   0.06%  
28.21 1,051 48.91%   0.41%  
28.20 2,245 54.61%   0.87%  
28.19 54 0.00%   0.02%  
28.18 924 0.00%   0.36%  
28.16 321 0.00%   0.12%  
28.12 489 0.00%   0.19%  
28.11 153 0.00%   0.06%  
28.05 912 33.22%   0.35%  
28.03 886 0.00%   0.34%  
28.01 1,737 52.07%   0.67%  
28.00 1,102 0.00%   0.42%  
27.96 534 0.00%   0.21%  
27.95 1,150 60.61%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019