网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯莱英 (002821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:532.49 52周最低:126.66 H股:9.82(10.3%)

凯莱英(002821) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
138.90 60 18.33%   0.23%  
138.89 64 100.00%   0.24%  
138.88 30 0.00%   0.11%  
138.87 6 0.00%   0.02%  
138.79 46 6.52%   0.17%  
138.74 11 0.00%   0.04%  
138.71 6 100.00%   0.02%  
138.70 6 100.00%   0.02%  
138.69 3 100.00%   0.01%  
138.68 12 0.00%   0.05%  
138.67 12 100.00%   0.05%  
138.66 16 100.00%   0.06%  
138.65 14 100.00%   0.05%  
138.64 18 0.00%   0.07%  
138.63 17 17.65%   0.06%  
138.62 29 37.93%   0.11%  
138.61 24 25.00%   0.09%  
138.60 3 100.00%   0.01%  
138.59 8 50.00%   0.03%  
138.58 16 87.50%   0.06%  
138.57 34 41.18%   0.13%  
138.56 10 10.00%   0.04%  
138.55 29 27.59%   0.11%  
138.54 38 0.00%   0.14%  
138.53 5 0.00%   0.02%  
138.52 126 58.07%   0.48%  
138.50 68 100.00%   0.26%  
138.49 12 100.00%   0.05%  
138.48 3 100.00%   0.01%  
138.47 30 100.00%   0.11%  
138.46 46 100.00%   0.17%  
138.45 111 27.03%   0.42%  
138.43 82 86.59%   0.31%  
138.42 32 0.00%   0.12%  
138.41 110 31.82%   0.42%  
138.40 79 82.28%   0.30%  
138.39 84 23.81%   0.32%  
138.38 7 71.43%   0.03%  
138.37 3 100.00%   0.01%  
138.36 108 25.93%   0.41%  
138.35 170 94.70%   0.64%  
138.34 123 3.25%   0.46%  
138.33 44 77.27%   0.17%  
138.32 14 64.29%   0.05%  
138.31 7 71.43%   0.03%  
138.30 145 51.72%   0.55%  
138.29 6 66.67%   0.02%  
138.28 198 2.03%   0.75%  
138.27 62 22.58%   0.23%  
138.26 36 41.67%   0.14%  
138.25 72 52.78%   0.27%  
138.24 18 44.44%   0.07%  
138.23 292 60.27%   1.10%  
138.22 7 28.57%   0.03%  
138.21 42 78.57%   0.16%  
138.20 233 93.55%   0.88%  
138.19 63 96.83%   0.24%  
138.18 169 88.17%   0.64%  
138.17 88 44.32%   0.33%  
138.16 96 77.08%   0.36%  
138.15 49 54.66%   0.19%  
138.14 55 50.91%   0.21%  
138.13 125 69.02%   0.47%  
138.12 118 50.85%   0.45%  
138.11 111 36.94%   0.42%  
138.10 624 88.14%   2.36%  
138.09 265 79.25%   1.00%  
138.08 243 62.83%   0.92%  
138.07 186 65.59%   0.70%  
138.06 337 20.18%   1.27%  
138.05 376 58.24%   1.42%  
138.04 217 8.29%   0.82%  
138.03 337 49.03%   1.27%  
138.02 371 37.86%   1.40%  
138.01 548 20.20%   2.07%  
138.00 950 59.24%   3.59%  
137.99 282 41.49%   1.07%  
137.98 162 63.42%   0.61%  
137.97 493 71.40%   1.86%  
137.96 245 39.48%   0.93%  
137.95 198 38.43%   0.75%  
137.94 339 17.10%   1.28%  
137.93 110 51.82%   0.42%  
137.92 426 7.28%   1.61%  
137.91 297 22.05%   1.12%  
137.90 319 46.14%   1.21%  
137.89 223 25.54%   0.84%  
137.88 154 68.83%   0.58%  
137.87 192 27.11%   0.72%  
137.86 273 32.60%   1.03%  
137.85 211 26.94%   0.80%  
137.84 219 66.39%   0.83%  
137.83 104 35.00%   0.39%  
137.82 117 75.21%   0.44%  
137.81 274 5.11%   1.04%  
137.80 242 45.81%   0.91%  
137.79 57 42.11%   0.22%  
137.78 109 29.43%   0.41%  
137.77 303 28.41%   1.15%  
137.76 145 26.90%   0.55%  
137.75 112 34.73%   0.42%  
137.74 140 52.78%   0.53%  
137.73 137 68.61%   0.52%  
137.72 151 41.72%   0.57%  
137.71 166 9.64%   0.63%  
137.70 159 54.09%   0.60%  
137.69 360 74.44%   1.36%  
137.68 210 10.00%   0.79%  
137.67 83 56.24%   0.32%  
137.66 230 17.83%   0.87%  
137.65 192 24.53%   0.72%  
137.64 183 62.91%   0.69%  
137.63 169 24.05%   0.64%  
137.62 172 84.88%   0.65%  
137.61 146 60.11%   0.55%  
137.60 295 33.54%   1.12%  
137.59 171 79.48%   0.64%  
137.58 246 16.67%   0.93%  
137.57 75 34.67%   0.28%  
137.56 132 31.06%   0.50%  
137.55 169 5.93%   0.64%  
137.54 88 51.14%   0.33%  
137.53 25 55.12%   0.10%  
137.52 38 15.63%   0.15%  
137.51 190 36.92%   0.72%  
137.50 360 18.04%   1.36%  
137.49 48 4.17%   0.18%  
137.48 1 0.00%   0.00%  
137.47 90 20.00%   0.34%  
137.46 54 31.48%   0.20%  
137.45 51 31.91%   0.19%  
137.44 90 82.82%   0.34%  
137.43 78 74.36%   0.29%  
137.42 52 0.00%   0.20%  
137.41 11 100.00%   0.04%  
137.40 77 50.64%   0.29%  
137.39 5 0.00%   0.02%  
137.38 146 45.21%   0.55%  
137.37 175 4.58%   0.66%  
137.36 4 0.00%   0.02%  
137.35 108 53.70%   0.41%  
137.34 87 76.38%   0.33%  
137.33 80 94.99%   0.30%  
137.32 32 31.25%   0.12%  
137.31 44 47.20%   0.17%  
137.30 48 31.57%   0.18%  
137.29 49 46.94%   0.19%  
137.28 32 59.88%   0.12%  
137.27 72 73.61%   0.27%  
137.26 19 26.32%   0.07%  
137.25 62 83.77%   0.23%  
137.24 44 63.64%   0.17%  
137.23 87 45.77%   0.33%  
137.22 53 41.51%   0.20%  
137.21 49 100.00%   0.19%  
137.20 91 83.52%   0.34%  
137.19 42 28.57%   0.16%  
137.18 25 0.00%   0.09%  
137.17 10 100.00%   0.04%  
137.16 67 68.66%   0.25%  
137.15 28 35.71%   0.11%  
137.13 29 17.24%   0.11%  
137.12 55 49.17%   0.21%  
137.11 85 0.00%   0.32%  
137.10 174 58.62%   0.66%  
137.09 42 6.25%   0.16%  
137.08 233 33.48%   0.88%  
137.05 138 50.72%   0.52%  
137.04 11 0.00%   0.04%  
137.02 53 0.00%   0.20%  
137.01 161 75.78%   0.61%  
137.00 287 55.73%   1.08%  
136.99 137 89.78%   0.52%  
136.98 184 45.11%   0.70%  
136.97 155 99.35%   0.59%  
136.96 19 5.26%   0.07%  
136.95 12 91.67%   0.05%  
136.94 18 100.00%   0.07%  
136.92 19 94.74%   0.07%  
136.90 22 27.27%   0.08%  
136.89 56 98.21%   0.21%  
136.88 19 42.11%   0.07%  
136.87 13 0.00%   0.05%  
136.86 3 0.00%   0.01%  
136.85 25 16.00%   0.09%  
136.84 222 0.00%   0.84%  
136.83 39 53.85%   0.15%  
136.82 284 1.06%   1.07%  
136.81 116 29.31%   0.44%  
136.80 41 36.59%   0.15%  
136.79 3 0.00%   0.01%  
136.78 8 12.82%   0.03%  
136.77 5 0.00%   0.02%  
136.76 34 0.00%   0.13%  
136.75 74 41.89%   0.28%  
136.72 85 21.18%   0.32%  
136.70 108 6.48%   0.41%  
136.68 14 0.00%   0.05%  
136.67 18 100.00%   0.07%  
136.66 47 0.00%   0.18%  
136.65 11 0.00%   0.04%  
136.62 10 0.00%   0.04%  
136.61 62 95.16%   0.23%  
136.60 17 0.00%   0.06%  
136.59 18 0.00%   0.07%  
136.58 23 100.00%   0.09%  
136.57 10 100.00%   0.04%  
136.56 90 15.56%   0.34%  
136.54 26 0.00%   0.10%  
136.52 25 100.00%   0.09%  
136.51 33 0.00%   0.12%  
136.50 214 9.81%   0.81%  
136.48 23 0.00%   0.09%  
136.46 146 81.51%   0.55%  
136.45 48 0.00%   0.18%  
136.44 136 100.00%   0.52%  
136.40 195 0.00%   0.74%  
136.39 98 71.37%   0.37%  
136.38 50 70.00%   0.19%  
136.33 56 0.00%   0.21%  
136.32 23 0.00%   0.09%  
136.30 152 0.00%   0.57%  
136.29 49 0.00%   0.19%  
136.27 22 0.00%   0.08%  
136.26 18 0.00%   0.07%  
136.21 9 0.00%   0.03%  
136.16 127 0.00%   0.48%  
136.15 19 0.00%   0.07%  
136.12 19 0.00%   0.07%  
136.10 22 0.00%   0.08%  
136.05 136 66.91%   0.51%  
136.01 120 36.67%   0.45%  
136.00 70 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式