网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.45 52周最低:8.12

凯中精密(002823) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.92 529 100.00%   0.48%  
11.90 11 0.00%   0.01%  
11.88 178 100.00%   0.16%  
11.87 153 0.00%   0.14%  
11.81 83 0.00%   0.08%  
11.78 61 0.00%   0.06%  
11.77 225 0.00%   0.21%  
11.65 433 81.06%   0.40%  
11.64 143 86.71%   0.13%  
11.62 457 31.51%   0.42%  
11.61 86 0.00%   0.08%  
11.60 1,513 82.02%   1.39%  
11.59 61 100.00%   0.06%  
11.58 416 96.15%   0.38%  
11.57 57 68.42%   0.05%  
11.56 238 89.03%   0.22%  
11.55 599 70.11%   0.55%  
11.54 33 96.97%   0.03%  
11.53 398 27.13%   0.36%  
11.52 638 64.42%   0.58%  
11.51 1,898 70.54%   1.74%  
11.50 3,284 22.87%   3.01%  
11.49 1,363 58.77%   1.25%  
11.48 2,570 53.58%   2.36%  
11.47 1,163 40.41%   1.07%  
11.46 3,746 26.27%   3.43%  
11.45 1,948 25.31%   1.79%  
11.44 925 27.46%   0.85%  
11.43 845 26.75%   0.77%  
11.42 1,597 35.62%   1.46%  
11.41 1,361 14.77%   1.25%  
11.40 3,456 20.82%   3.17%  
11.39 738 29.83%   0.68%  
11.38 1,051 53.09%   0.96%  
11.37 250 0.00%   0.23%  
11.36 1,666 46.46%   1.53%  
11.35 1,266 85.70%   1.16%  
11.34 566 100.00%   0.52%  
11.33 1,020 23.73%   0.93%  
11.32 1,075 48.19%   0.99%  
11.31 1,019 22.87%   0.93%  
11.30 1,103 27.38%   1.01%  
11.29 568 60.74%   0.52%  
11.28 5,051 66.76%   4.63%  
11.27 918 47.93%   0.84%  
11.26 3,850 55.66%   3.53%  
11.25 2,879 34.24%   2.64%  
11.24 1,981 63.25%   1.82%  
11.23 2,481 26.48%   2.27%  
11.22 2,575 37.28%   2.36%  
11.21 3,019 40.84%   2.77%  
11.20 3,867 2.48%   3.54%  
11.19 647 37.25%   0.59%  
11.18 985 72.30%   0.90%  
11.17 645 66.51%   0.59%  
11.16 1,099 46.87%   1.01%  
11.15 3,344 47.94%   3.06%  
11.14 1,663 45.10%   1.52%  
11.13 2,361 23.80%   2.16%  
11.12 2,069 29.53%   1.90%  
11.11 1,554 25.48%   1.42%  
11.10 2,772 41.38%   2.54%  
11.09 3,110 54.69%   2.85%  
11.08 1,839 12.01%   1.69%  
11.07 625 8.48%   0.57%  
11.06 1,119 33.15%   1.03%  
11.05 1,866 44.05%   1.71%  
11.04 1,814 14.88%   1.66%  
11.03 554 6.68%   0.51%  
11.02 388 48.71%   0.36%  
11.01 2,427 32.30%   2.22%  
11.00 1,032 19.86%   0.95%  
10.99 363 49.04%   0.33%  
10.98 1,445 17.16%   1.32%  
10.97 599 44.41%   0.55%  
10.96 345 33.91%   0.32%  
10.95 315 32.38%   0.29%  
10.94 621 81.16%   0.57%  
10.93 557 47.76%   0.51%  
10.92 970 51.65%   0.89%  
10.91 509 40.86%   0.47%  
10.90 938 33.37%   0.86%  
10.89 1,321 52.08%   1.21%  
10.88 1,704 17.25%   1.56%  
10.87 184 50.54%   0.17%  
10.86 327 60.93%   0.30%  
10.85 648 26.85%   0.59%  
10.84 270 70.00%   0.25%  
10.83 4 100.00%   0.00%  
10.82 94 0.00%   0.09%  
10.81 663 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020