网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网宇达 (002829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:16.93

星网宇达(002829) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.60 5,800 42.30%   5.17%  
30.70 4,034 82.90%   3.60%  
30.10 3,704 71.68%   3.30%  
30.20 3,131 29.54%   2.79%  
30.85 3,076 97.72%   2.74%  
30.68 3,064 41.64%   2.73%  
31.00 2,902 64.27%   2.59%  
30.58 2,553 34.85%   2.28%  
30.61 2,482 71.80%   2.21%  
30.65 2,470 64.17%   2.20%  
30.40 2,346 58.22%   2.09%  
30.30 2,273 29.11%   2.03%  
30.50 2,195 54.00%   1.96%  
30.23 2,012 13.57%   1.79%  
30.66 1,875 60.11%   1.67%  
30.80 1,836 24.84%   1.64%  
30.59 1,794 68.28%   1.60%  
30.19 1,777 47.71%   1.58%  
30.00 1,724 8.06%   1.54%  
30.56 1,641 32.97%   1.46%  
30.64 1,564 71.80%   1.39%  
31.38 1,492 27.55%   1.33%  
30.15 1,482 37.58%   1.32%  
30.62 1,467 39.74%   1.31%  
30.55 1,461 54.96%   1.30%  
31.18 1,438 98.89%   1.28%  
30.90 1,431 30.51%   1.28%  
30.35 1,298 44.10%   1.16%  
30.78 1,252 12.54%   1.12%  
31.06 1,212 49.50%   1.08%  
30.91 1,210 57.69%   1.08%  
30.46 1,203 44.15%   1.07%  
30.57 1,201 60.03%   1.07%  
31.10 1,192 66.44%   1.06%  
30.29 1,188 34.49%   1.06%  
30.89 1,137 19.43%   1.01%  
30.05 1,107 40.56%   0.99%  
31.42 1,056 19.13%   0.94%  
30.71 1,014 30.18%   0.90%  
30.17 1,010 31.68%   0.90%  
30.33 943 23.33%   0.84%  
30.67 921 55.59%   0.82%  
30.69 880 57.84%   0.78%  
30.79 853 29.06%   0.76%  
30.28 845 24.97%   0.75%  
30.45 809 30.92%   0.72%  
31.20 808 36.01%   0.72%  
30.38 761 47.03%   0.68%  
31.11 743 69.04%   0.66%  
31.05 708 46.75%   0.63%  
31.09 706 9.77%   0.63%  
30.54 691 62.37%   0.62%  
30.39 673 69.37%   0.60%  
30.22 641 29.47%   0.57%  
30.52 637 85.87%   0.57%  
30.63 603 44.78%   0.54%  
30.25 598 37.12%   0.53%  
30.44 563 52.40%   0.50%  
30.37 562 34.71%   0.50%  
30.92 550 0.00%   0.49%  
31.39 533 100.00%   0.48%  
30.48 532 56.77%   0.47%  
30.32 526 35.17%   0.47%  
30.84 521 49.14%   0.46%  
31.08 515 65.05%   0.46%  
30.43 512 49.41%   0.46%  
30.47 507 50.61%   0.45%  
30.18 503 21.87%   0.45%  
30.49 500 41.57%   0.45%  
31.44 484 64.26%   0.43%  
31.30 461 100.00%   0.41%  
30.97 459 18.74%   0.41%  
30.83 445 35.96%   0.40%  
29.97 438 0.00%   0.39%  
30.98 436 59.63%   0.39%  
30.36 429 30.54%   0.38%  
30.01 425 0.00%   0.38%  
31.40 424 100.00%   0.38%  
31.07 400 66.25%   0.36%  
30.26 388 65.21%   0.35%  
30.21 382 15.45%   0.34%  
31.02 376 68.88%   0.34%  
30.53 366 54.10%   0.33%  
30.87 356 23.88%   0.32%  
31.14 354 40.96%   0.32%  
30.51 352 68.75%   0.31%  
30.31 321 17.45%   0.29%  
30.81 319 64.26%   0.28%  
30.88 310 43.87%   0.28%  
31.01 310 18.06%   0.28%  
30.34 263 46.95%   0.23%  
29.98 250 0.00%   0.22%  
31.19 224 92.41%   0.20%  
30.16 221 42.53%   0.20%  
30.11 218 24.31%   0.19%  
30.73 213 85.45%   0.19%  
31.50 210 0.00%   0.19%  
30.75 203 47.20%   0.18%  
30.82 178 23.60%   0.16%  
30.24 167 56.29%   0.15%  
31.13 155 100.00%   0.14%  
30.13 155 30.32%   0.14%  
30.95 122 68.85%   0.11%  
30.86 121 100.00%   0.11%  
30.96 117 0.00%   0.10%  
30.27 116 41.38%   0.10%  
30.77 115 44.35%   0.10%  
30.41 115 83.42%   0.10%  
30.02 102 100.00%   0.09%  
31.21 90 25.56%   0.08%  
31.16 87 100.00%   0.08%  
31.12 84 85.71%   0.07%  
31.32 79 100.00%   0.07%  
31.29 77 37.66%   0.07%  
31.15 76 0.00%   0.07%  
30.07 70 42.86%   0.06%  
31.58 66 100.00%   0.06%  
30.93 65 49.23%   0.06%  
30.08 58 0.00%   0.05%  
30.42 53 26.42%   0.05%  
30.76 49 0.00%   0.04%  
31.25 48 93.75%   0.04%  
30.06 45 100.00%   0.04%  
31.55 38 0.00%   0.03%  
30.12 35 100.00%   0.03%  
30.14 24 37.50%   0.02%  
30.04 17 0.00%   0.02%  
30.72 15 100.00%   0.01%  
31.04 5 100.00%   0.00%  
30.94 4 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020