网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网宇达 (002829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15

星网宇达(002829) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.10 2 0.00%   0.01%  
27.36 2 0.00%   0.01%  
26.24 3 100.00%   0.01%  
26.69 4 0.00%   0.01%  
26.26 4 0.00%   0.01%  
25.99 5 100.00%   0.02%  
26.33 5 100.00%   0.02%  
26.13 6 0.00%   0.02%  
26.17 8 0.00%   0.03%  
26.27 10 30.00%   0.03%  
26.89 10 100.00%   0.03%  
25.93 11 0.00%   0.04%  
26.82 12 0.00%   0.04%  
27.48 12 50.00%   0.04%  
27.23 14 0.00%   0.05%  
26.21 17 11.76%   0.06%  
26.91 20 100.00%   0.07%  
26.14 22 4.55%   0.07%  
26.15 27 0.00%   0.09%  
26.02 30 3.33%   0.10%  
26.16 30 23.33%   0.10%  
26.59 38 92.11%   0.13%  
26.83 38 0.00%   0.13%  
27.28 39 17.95%   0.13%  
26.39 42 92.86%   0.14%  
27.32 42 97.62%   0.14%  
27.13 43 46.51%   0.14%  
26.30 44 0.00%   0.15%  
27.24 46 45.65%   0.15%  
26.36 48 41.67%   0.16%  
27.12 48 97.92%   0.16%  
27.25 49 40.82%   0.16%  
27.29 51 94.12%   0.17%  
27.06 51 68.63%   0.17%  
27.49 54 100.00%   0.18%  
26.62 55 0.00%   0.18%  
26.23 55 5.45%   0.18%  
26.31 56 71.43%   0.19%  
27.15 58 15.52%   0.19%  
26.61 58 87.93%   0.19%  
26.43 58 10.34%   0.19%  
27.03 59 42.37%   0.20%  
26.18 62 1.61%   0.21%  
26.19 63 6.35%   0.21%  
25.92 74 0.00%   0.25%  
26.34 78 0.00%   0.26%  
26.65 88 97.73%   0.29%  
27.18 89 55.06%   0.30%  
26.75 95 100.00%   0.32%  
27.21 99 51.52%   0.33%  
27.04 104 90.38%   0.35%  
27.07 107 59.81%   0.36%  
26.25 114 21.93%   0.38%  
27.35 115 100.00%   0.38%  
26.57 117 12.82%   0.39%  
27.34 119 18.49%   0.40%  
26.79 120 79.17%   0.40%  
27.26 123 69.11%   0.41%  
26.47 128 69.53%   0.43%  
26.12 131 80.15%   0.44%  
26.93 137 0.00%   0.46%  
26.66 140 86.43%   0.47%  
27.20 140 65.00%   0.47%  
27.33 143 72.03%   0.48%  
26.96 144 25.69%   0.48%  
26.68 147 50.34%   0.49%  
26.20 152 87.50%   0.51%  
26.41 158 0.00%   0.53%  
26.77 158 0.00%   0.53%  
26.88 159 40.25%   0.53%  
26.85 163 66.26%   0.54%  
27.30 167 100.00%   0.56%  
26.28 170 70.59%   0.57%  
26.60 174 74.71%   0.58%  
27.11 175 61.71%   0.58%  
25.98 177 89.83%   0.59%  
27.22 177 40.11%   0.59%  
26.98 178 0.00%   0.59%  
27.09 189 76.72%   0.63%  
26.38 204 90.20%   0.68%  
26.49 204 27.94%   0.68%  
26.64 207 72.46%   0.69%  
26.80 212 0.00%   0.71%  
26.55 218 35.32%   0.73%  
27.27 227 75.77%   0.76%  
26.44 228 53.07%   0.76%  
26.86 246 18.29%   0.82%  
26.54 248 33.06%   0.83%  
27.17 256 32.42%   0.86%  
26.22 256 85.94%   0.86%  
27.01 259 49.03%   0.87%  
26.97 260 21.15%   0.87%  
27.10 260 47.69%   0.87%  
26.35 260 68.46%   0.87%  
26.53 287 47.74%   0.96%  
26.94 304 22.70%   1.02%  
27.16 310 46.77%   1.04%  
27.14 336 89.29%   1.12%  
27.05 337 90.21%   1.13%  
26.11 348 1.15%   1.16%  
27.08 356 82.87%   1.19%  
26.37 360 76.94%   1.20%  
26.99 377 29.97%   1.26%  
26.46 391 38.87%   1.31%  
26.70 398 39.70%   1.33%  
26.42 423 4.49%   1.41%  
26.63 464 92.67%   1.55%  
26.95 466 14.16%   1.56%  
26.90 531 0.38%   1.77%  
26.01 543 25.60%   1.81%  
26.40 568 25.70%   1.90%  
26.48 570 46.32%   1.90%  
26.56 603 7.46%   2.01%  
26.45 620 44.68%   2.07%  
26.58 666 57.51%   2.23%  
26.00 811 14.06%   2.71%  
26.51 822 37.35%   2.75%  
27.00 829 31.72%   2.77%  
27.02 965 59.17%   3.22%  
27.19 1,282 5.38%   4.28%  
26.52 2,878 95.55%   9.62%  
26.50 4,402 59.47%   14.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020