上证指数亿

比音勒芬 (002832)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.93 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.17	52周最低：11.82

比音勒芬(002832) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.10	40	100.00%	0.12%
16.08	71	52.11%	0.21%
16.07	245	88.16%	0.73%
16.06	53	13.21%	0.16%
16.05	333	53.43%	0.99%
16.04	337	12.46%	1.00%
16.03	32	34.38%	0.10%
16.02	16	87.50%	0.05%
16.01	776	77.94%	2.31%
16.00	446	67.71%	1.32%
15.99	474	99.79%	1.41%
15.98	458	38.21%	1.36%
15.97	128	28.13%	0.38%
15.96	172	4.07%	0.51%
15.95	7	100.00%	0.02%
15.94	68	0.00%	0.20%
15.93	13	100.00%	0.04%
15.92	43	18.60%	0.13%
15.91	546	50.18%	1.62%
15.90	478	45.33%	1.42%
15.89	387	65.63%	1.15%
15.88	935	50.05%	2.78%
15.87	496	6.05%	1.47%
15.86	270	26.33%	0.80%
15.85	209	1.43%	0.62%
15.84	312	58.65%	0.93%
15.83	1,082	32.44%	3.21%
15.82	877	62.82%	2.60%
15.81	1,037	49.25%	3.08%
15.80	1,158	8.89%	3.44%
15.79	777	25.48%	2.31%
15.78	1,321	1.59%	3.92%
15.77	46	56.52%	0.14%
15.76	152	12.50%	0.45%
15.75	97	0.00%	0.29%
15.74	178	11.24%	0.53%
15.73	416	77.64%	1.24%
15.72	768	6.77%	2.28%
15.71	235	52.00%	0.70%
15.70	822	25.06%	2.44%
15.69	322	51.55%	0.96%
15.68	709	35.96%	2.11%
15.67	624	62.98%	1.85%
15.66	664	56.61%	1.97%
15.65	372	39.79%	1.10%
15.64	51	100.00%	0.15%
15.63	81	24.59%	0.24%
15.62	161	68.32%	0.48%
15.61	322	1.24%	0.96%
15.60	370	0.00%	1.10%
15.59	149	46.98%	0.44%
15.58	420	40.24%	1.25%
15.57	231	12.99%	0.69%
15.56	570	62.66%	1.69%
15.55	1,226	50.31%	3.64%
15.54	1,629	37.13%	4.84%
15.53	2,412	48.58%	7.16%
15.52	574	15.51%	1.70%
15.51	614	26.06%	1.82%
15.50	388	27.58%	1.15%
15.49	13	100.00%	0.04%
15.48	753	25.10%	2.24%
15.47	110	43.64%	0.33%
15.46	702	51.12%	2.08%
15.45	92	8.70%	0.27%
15.44	327	7.95%	0.97%
15.43	505	78.81%	1.50%
15.42	1,706	18.46%	5.07%
15.41	394	22.62%	1.17%
15.40	679	20.77%	2.02%
15.39	139	80.58%	0.41%
15.38	103	0.00%	0.31%