网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.55

比音勒芬(002832) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.15 333 100.00%   1.49%  
23.14 667 49.03%   2.98%  
23.13 869 38.67%   3.88%  
23.12 667 47.56%   2.98%  
23.11 815 47.24%   3.64%  
23.10 727 60.61%   3.25%  
23.09 356 53.93%   1.59%  
23.08 801 35.46%   3.57%  
23.07 278 13.31%   1.24%  
23.06 465 43.44%   2.07%  
23.05 111 22.52%   0.50%  
23.04 145 95.86%   0.65%  
23.03 256 46.88%   1.14%  
23.02 826 64.39%   3.68%  
23.01 310 70.65%   1.38%  
23.00 803 35.99%   3.58%  
22.99 206 84.95%   0.92%  
22.98 681 32.89%   3.04%  
22.97 109 66.06%   0.49%  
22.96 211 68.29%   0.94%  
22.95 545 45.32%   2.43%  
22.94 342 39.47%   1.53%  
22.93 506 22.33%   2.26%  
22.92 337 11.88%   1.50%  
22.91 204 32.35%   0.91%  
22.90 234 33.12%   1.04%  
22.89 18 94.44%   0.08%  
22.88 357 36.46%   1.59%  
22.87 118 50.00%   0.53%  
22.86 125 87.98%   0.56%  
22.85 313 84.98%   1.40%  
22.84 300 58.67%   1.34%  
22.83 436 88.76%   1.94%  
22.82 293 22.87%   1.31%  
22.81 183 72.13%   0.82%  
22.80 551 50.09%   2.46%  
22.79 18 55.56%   0.08%  
22.78 91 63.74%   0.41%  
22.77 129 77.64%   0.57%  
22.76 225 79.48%   1.00%  
22.75 357 46.47%   1.59%  
22.74 208 77.16%   0.93%  
22.73 416 22.84%   1.86%  
22.72 400 36.74%   1.78%  
22.71 900 2.44%   4.01%  
22.70 556 47.84%   2.48%  
22.69 172 80.81%   0.77%  
22.68 193 19.17%   0.86%  
22.67 223 43.11%   0.99%  
22.66 50 26.00%   0.22%  
22.65 184 51.63%   0.82%  
22.64 355 31.27%   1.58%  
22.63 504 17.70%   2.25%  
22.62 323 71.21%   1.44%  
22.61 250 43.20%   1.12%  
22.60 478 53.12%   2.13%  
22.59 13 53.85%   0.06%  
22.58 325 44.31%   1.45%  
22.57 26 53.85%   0.12%  
22.56 83 48.19%   0.37%  
22.55 152 57.89%   0.68%  
22.54 209 7.18%   0.93%  
22.53 54 100.00%   0.24%  
22.52 160 15.00%   0.71%  
22.51 208 31.73%   0.93%  
22.50 123 48.78%   0.55%  
22.49 197 0.00%   0.88%  
22.48 13 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020