网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.03 52周最低:11.82

比音勒芬(002832) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.96 135 100.00%   0.13%  
15.95 9 100.00%   0.01%  
15.94 628 80.41%   0.60%  
15.93 3,117 86.05%   3.00%  
15.92 743 93.94%   0.71%  
15.90 578 32.01%   0.56%  
15.89 387 58.91%   0.37%  
15.88 780 56.38%   0.75%  
15.87 275 0.00%   0.26%  
15.86 244 32.38%   0.23%  
15.85 642 63.86%   0.62%  
15.84 239 25.94%   0.23%  
15.83 568 37.85%   0.55%  
15.82 478 57.74%   0.46%  
15.81 1,416 62.99%   1.36%  
15.80 4,137 79.94%   3.98%  
15.79 1,783 33.49%   1.71%  
15.78 1,341 62.94%   1.29%  
15.77 2,091 31.13%   2.01%  
15.76 1,723 76.55%   1.66%  
15.75 2,514 74.78%   2.42%  
15.74 3,238 76.19%   3.11%  
15.73 2,548 57.80%   2.45%  
15.72 2,505 35.81%   2.41%  
15.71 1,689 49.86%   1.62%  
15.70 4,151 39.37%   3.99%  
15.69 1,832 35.92%   1.76%  
15.68 2,088 65.66%   2.01%  
15.67 5,037 38.36%   4.84%  
15.66 4,368 79.07%   4.20%  
15.65 2,398 29.52%   2.31%  
15.64 1,245 28.76%   1.20%  
15.63 779 32.61%   0.75%  
15.62 3,637 81.58%   3.50%  
15.61 1,829 67.15%   1.76%  
15.60 1,377 36.38%   1.32%  
15.59 471 50.75%   0.45%  
15.58 851 50.88%   0.82%  
15.57 1,498 65.29%   1.44%  
15.56 1,604 41.85%   1.54%  
15.55 2,245 58.00%   2.16%  
15.54 1,066 74.15%   1.02%  
15.53 576 89.06%   0.55%  
15.52 914 86.68%   0.88%  
15.51 797 34.54%   0.77%  
15.50 1,883 87.41%   1.81%  
15.49 1,465 53.38%   1.41%  
15.48 1,247 29.36%   1.20%  
15.47 279 53.41%   0.27%  
15.46 2,456 76.87%   2.36%  
15.45 557 56.37%   0.54%  
15.44 363 56.47%   0.35%  
15.43 549 83.24%   0.53%  
15.42 1,509 24.25%   1.45%  
15.41 1,083 84.03%   1.04%  
15.40 1,212 88.78%   1.17%  
15.39 1,727 80.89%   1.66%  
15.38 400 67.75%   0.38%  
15.37 310 26.77%   0.30%  
15.36 1,312 14.56%   1.26%  
15.35 1,306 45.65%   1.26%  
15.34 1,028 26.46%   0.99%  
15.33 2,428 50.03%   2.33%  
15.32 34 97.06%   0.03%  
15.31 301 28.24%   0.29%  
15.30 857 76.20%   0.82%  
15.29 142 100.00%   0.14%  
15.28 76 57.89%   0.07%  
15.27 225 39.11%   0.22%  
15.26 225 94.22%   0.22%  
15.25 83 49.40%   0.08%  
15.24 78 0.00%   0.07%  
15.23 168 11.90%   0.16%  
15.22 265 76.23%   0.25%  
15.21 449 41.65%   0.43%  
15.20 412 64.32%   0.40%  
15.19 17 5.88%   0.02%  
15.18 12 100.00%   0.01%  
15.17 136 78.68%   0.13%  
15.16 132 52.27%   0.13%  
15.15 45 0.00%   0.04%  
15.14 35 0.00%   0.03%  
15.12 4 75.00%   0.00%  
15.11 126 83.33%   0.12%  
15.10 879 23.66%   0.85%  
15.09 27 100.00%   0.03%  
15.08 497 55.73%   0.48%  
15.07 118 66.95%   0.11%  
15.06 92 3.26%   0.09%  
15.05 42 0.00%   0.04%  
15.04 66 0.00%   0.06%  
15.03 8 0.00%   0.01%  
15.02 346 56.07%   0.33%  
15.01 990 11.11%   0.95%  
15.00 31 0.00%   0.03%  
14.98 15 0.00%   0.01%  
14.97 22 0.00%   0.02%  
14.96 45 57.78%   0.04%  
14.94 462 82.25%   0.44%  
14.93 238 25.21%   0.23%  
14.92 104 24.04%   0.10%  
14.91 520 5.58%   0.50%  
14.90 435 20.00%   0.42%  
14.89 262 85.11%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020