网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.41

比音勒芬(002832) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.40 137 100.00%   0.67%  
24.96 31 100.00%   0.15%  
24.97 33 100.00%   0.16%  
25.60 165 100.00%   0.80%  
25.34 245 100.00%   1.19%  
25.24 134 100.00%   0.65%  
24.94 20 100.00%   0.10%  
24.91 314 100.00%   1.53%  
24.86 12 100.00%   0.06%  
24.54 45 100.00%   0.22%  
25.55 1 100.00%   0.00%  
25.53 125 100.00%   0.61%  
25.50 174 100.00%   0.85%  
25.52 31 100.00%   0.15%  
24.90 530 99.43%   2.58%  
25.37 133 99.25%   0.65%  
25.32 84 98.81%   0.41%  
25.01 146 97.26%   0.71%  
25.00 469 97.01%   2.28%  
24.78 232 96.98%   1.13%  
25.11 72 95.83%   0.35%  
24.87 32 93.75%   0.16%  
24.69 245 88.57%   1.19%  
24.55 74 87.84%   0.36%  
24.80 428 84.11%   2.08%  
25.48 117 82.05%   0.57%  
25.18 444 81.76%   2.16%  
24.88 143 79.02%   0.70%  
24.72 66 77.27%   0.32%  
24.79 122 76.23%   0.59%  
25.30 694 76.18%   3.38%  
25.31 182 74.73%   0.89%  
25.13 393 73.34%   1.91%  
24.83 214 72.43%   1.04%  
25.21 139 70.50%   0.68%  
25.26 412 70.16%   2.01%  
25.05 337 70.03%   1.64%  
25.16 460 69.18%   2.24%  
24.64 166 68.67%   0.81%  
25.23 192 67.19%   0.94%  
25.22 177 66.67%   0.86%  
25.20 795 66.64%   3.87%  
24.66 203 63.55%   0.99%  
25.29 82 63.41%   0.40%  
24.98 38 60.53%   0.19%  
25.19 211 60.19%   1.03%  
24.71 196 58.16%   0.95%  
25.08 314 57.64%   1.53%  
24.73 147 57.14%   0.72%  
25.28 311 56.59%   1.51%  
24.85 560 56.07%   2.73%  
24.81 126 55.56%   0.61%  
25.10 128 54.84%   0.63%  
25.06 121 54.55%   0.59%  
25.17 279 53.71%   1.36%  
25.25 287 53.28%   1.40%  
24.82 204 52.45%   0.99%  
25.14 340 52.35%   1.66%  
24.62 69 52.17%   0.34%  
25.56 37 51.35%   0.18%  
24.75 202 50.50%   0.98%  
25.09 273 49.37%   1.33%  
25.35 39 49.02%   0.19%  
24.61 631 47.68%   3.07%  
25.27 211 47.39%   1.03%  
25.12 423 46.40%   2.06%  
24.70 463 46.00%   2.26%  
24.68 262 42.37%   1.28%  
24.89 41 41.46%   0.20%  
24.84 276 40.22%   1.34%  
24.74 207 39.13%   1.01%  
24.58 24 37.50%   0.12%  
24.77 63 36.51%   0.31%  
24.76 182 36.26%   0.89%  
25.15 679 36.08%   3.31%  
25.33 53 35.69%   0.26%  
24.65 343 29.74%   1.67%  
24.59 170 28.77%   0.83%  
24.56 74 28.38%   0.36%  
24.57 278 25.90%   1.35%  
25.51 70 24.29%   0.34%  
25.07 175 19.48%   0.85%  
24.60 816 18.50%   3.97%  
25.36 30 16.67%   0.15%  
24.99 274 13.87%   1.33%  
24.63 317 13.56%   1.54%  
25.44 52 11.49%   0.25%  
24.67 335 9.25%   1.63%  
24.53 454 8.37%   2.21%  
24.50 54 7.41%   0.26%  
24.52 32 0.00%   0.16%  
25.58 357 0.00%   1.74%  
25.04 36 0.00%   0.18%  
24.95 10 0.00%   0.05%  
25.39 2 0.00%   0.01%  
25.49 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019