网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘亚数控 (002833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.57 52周最低:30.29

弘亚数控(002833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.30 12 100.00%   0.26%  
34.15 1 0.00%   0.02%  
34.14 28 85.71%   0.60%  
34.13 6 0.00%   0.13%  
34.11 4 0.00%   0.09%  
34.10 2 100.00%   0.04%  
34.07 11 100.00%   0.24%  
34.06 16 100.00%   0.34%  
34.05 24 100.00%   0.52%  
34.04 4 100.00%   0.09%  
34.03 87 73.56%   1.87%  
34.02 39 5.13%   0.84%  
34.01 6 0.00%   0.13%  
34.00 100 70.12%   2.15%  
33.99 30 83.33%   0.65%  
33.98 42 76.19%   0.90%  
33.97 127 41.98%   2.74%  
33.96 183 7.65%   3.94%  
33.95 76 92.11%   1.64%  
33.94 9 55.56%   0.19%  
33.93 114 10.53%   2.46%  
33.92 12 50.00%   0.26%  
33.91 37 51.35%   0.80%  
33.90 135 32.59%   2.91%  
33.89 17 23.53%   0.37%  
33.88 28 60.71%   0.60%  
33.87 87 74.71%   1.87%  
33.86 11 0.00%   0.24%  
33.85 11 72.73%   0.24%  
33.84 66 57.19%   1.43%  
33.83 24 54.17%   0.52%  
33.82 38 23.68%   0.82%  
33.81 29 68.97%   0.62%  
33.80 40 62.50%   0.86%  
33.79 118 68.90%   2.53%  
33.78 17 35.29%   0.37%  
33.77 37 15.21%   0.79%  
33.76 13 7.69%   0.28%  
33.75 14 34.63%   0.31%  
33.74 15 0.00%   0.32%  
33.73 11 45.45%   0.24%  
33.72 22 63.64%   0.47%  
33.71 37 2.70%   0.80%  
33.70 131 24.18%   2.82%  
33.69 74 55.83%   1.60%  
33.68 78 40.55%   1.68%  
33.67 6 0.00%   0.13%  
33.66 50 54.00%   1.08%  
33.65 124 48.39%   2.67%  
33.64 12 100.00%   0.26%  
33.63 32 65.63%   0.69%  
33.62 8 13.23%   0.16%  
33.61 23 22.16%   0.49%  
33.60 125 33.48%   2.70%  
33.59 92 28.26%   1.98%  
33.58 109 62.39%   2.35%  
33.57 62 70.97%   1.34%  
33.56 162 47.53%   3.49%  
33.55 41 46.34%   0.88%  
33.54 73 13.70%   1.57%  
33.53 65 24.62%   1.40%  
33.52 67 68.66%   1.44%  
33.51 67 26.87%   1.44%  
33.50 409 50.61%   8.81%  
33.49 86 65.12%   1.85%  
33.48 57 7.07%   1.22%  
33.47 45 31.11%   0.97%  
33.46 65 60.00%   1.40%  
33.45 37 13.51%   0.80%  
33.44 25 8.00%   0.54%  
33.43 122 39.48%   2.62%  
33.42 32 56.25%   0.69%  
33.41 9 11.68%   0.18%  
33.40 140 18.57%   3.02%  
33.39 1 100.00%   0.02%  
33.38 49 51.73%   1.05%  
33.36 14 28.57%   0.30%  
33.35 6 0.00%   0.13%  
33.33 13 30.77%   0.28%  
33.32 42 54.76%   0.90%  
33.31 90 21.11%   1.94%  
33.30 161 34.16%   3.47%  
33.29 1 0.00%   0.02%  
33.28 15 86.67%   0.32%  
33.27 2 0.00%   0.04%  
33.26 1 0.00%   0.02%  
33.25 12 8.33%   0.26%  
33.24 1 0.00%   0.02%  
33.23 11 90.91%   0.24%  
33.22 56 21.43%   1.21%  
33.21 9 0.00%   0.19%  
33.13 20 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019