网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:6.39

同为股份(002835) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.87 53 13.21%   0.10%  
12.86 67 0.00%   0.12%  
12.85 138 45.65%   0.25%  
12.84 44 79.55%   0.08%  
12.83 45 53.33%   0.08%  
12.82 255 97.09%   0.47%  
12.81 166 0.00%   0.30%  
12.80 96 68.75%   0.18%  
12.79 285 21.75%   0.52%  
12.78 302 41.06%   0.55%  
12.77 190 4.21%   0.35%  
12.76 387 29.46%   0.71%  
12.75 442 32.58%   0.81%  
12.74 118 37.29%   0.22%  
12.73 412 20.87%   0.75%  
12.72 794 77.71%   1.45%  
12.71 415 3.37%   0.76%  
12.70 429 62.94%   0.78%  
12.69 952 32.04%   1.74%  
12.68 327 58.72%   0.60%  
12.67 260 28.08%   0.47%  
12.66 73 21.92%   0.13%  
12.65 834 8.03%   1.52%  
12.64 185 94.05%   0.34%  
12.63 198 1.52%   0.36%  
12.62 188 8.51%   0.34%  
12.61 297 60.27%   0.54%  
12.60 714 16.81%   1.30%  
12.59 11 0.00%   0.02%  
12.58 248 45.16%   0.45%  
12.57 115 28.70%   0.21%  
12.56 27 18.52%   0.05%  
12.55 1,185 64.05%   2.16%  
12.54 183 56.83%   0.33%  
12.53 669 10.91%   1.22%  
12.52 379 12.93%   0.69%  
12.51 205 28.29%   0.37%  
12.50 391 46.29%   0.71%  
12.49 182 13.19%   0.33%  
12.48 598 24.92%   1.09%  
12.47 446 63.68%   0.81%  
12.46 380 37.63%   0.69%  
12.45 247 20.65%   0.45%  
12.44 1,471 47.86%   2.68%  
12.43 2,311 60.49%   4.22%  
12.42 1,758 45.68%   3.21%  
12.41 1,837 36.85%   3.35%  
12.40 1,870 50.91%   3.41%  
12.39 1,136 67.25%   2.07%  
12.38 1,573 54.42%   2.87%  
12.37 2,679 61.59%   4.89%  
12.36 1,667 39.05%   3.04%  
12.35 2,026 52.32%   3.70%  
12.34 2,016 45.24%   3.68%  
12.33 1,978 54.20%   3.61%  
12.32 3,499 40.41%   6.39%  
12.31 2,157 40.24%   3.94%  
12.30 2,813 47.71%   5.13%  
12.29 1,544 57.25%   2.82%  
12.28 1,703 43.04%   3.11%  
12.27 926 75.59%   1.69%  
12.26 1,498 58.41%   2.73%  
12.25 1,107 29.09%   2.02%  
12.24 769 36.67%   1.40%  
12.23 534 41.57%   0.97%  
12.22 695 31.37%   1.27%  
12.21 651 48.85%   1.19%  
12.20 656 41.92%   1.20%  
12.19 155 30.97%   0.28%  
12.18 197 42.64%   0.36%  
12.17 783 32.06%   1.43%  
12.16 228 23.68%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019