网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英维克 (002837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.99 52周最低:14.19

英维克(002837) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.82 97 100.00%   0.17%  
28.76 172 88.37%   0.31%  
28.73 7 100.00%   0.01%  
28.72 62 40.32%   0.11%  
28.71 17 0.00%   0.03%  
28.70 203 64.04%   0.36%  
28.69 87 88.51%   0.16%  
28.67 11 100.00%   0.02%  
28.66 23 100.00%   0.04%  
28.65 211 82.94%   0.38%  
28.64 116 21.55%   0.21%  
28.63 437 91.76%   0.78%  
28.62 34 8.82%   0.06%  
28.61 117 100.00%   0.21%  
28.60 1,105 72.66%   1.98%  
28.59 489 94.07%   0.88%  
28.58 196 51.02%   0.35%  
28.57 237 73.42%   0.42%  
28.56 1,139 88.76%   2.04%  
28.55 1,020 63.24%   1.83%  
28.54 471 32.48%   0.84%  
28.53 1,319 83.25%   2.36%  
28.52 915 24.59%   1.64%  
28.51 533 73.71%   0.95%  
28.50 2,129 66.28%   3.82%  
28.49 859 62.03%   1.54%  
28.48 1,189 30.24%   2.13%  
28.47 288 76.39%   0.52%  
28.46 506 68.55%   0.91%  
28.45 608 45.19%   1.09%  
28.44 255 38.51%   0.46%  
28.43 862 66.98%   1.54%  
28.42 622 40.63%   1.11%  
28.41 737 52.75%   1.32%  
28.40 1,285 34.92%   2.30%  
28.39 229 1.75%   0.41%  
28.38 184 26.09%   0.33%  
28.37 11 0.00%   0.02%  
28.36 99 100.00%   0.18%  
28.35 107 0.00%   0.19%  
28.33 61 0.00%   0.11%  
28.30 576 28.84%   1.03%  
28.28 89 100.00%   0.16%  
28.27 51 100.00%   0.09%  
28.26 947 69.38%   1.70%  
28.25 65 95.38%   0.12%  
28.24 331 49.85%   0.59%  
28.23 144 90.28%   0.26%  
28.22 74 45.95%   0.13%  
28.21 1,432 59.37%   2.57%  
28.20 628 15.19%   1.13%  
28.19 385 79.84%   0.69%  
28.18 178 6.74%   0.32%  
28.17 62 0.00%   0.11%  
28.16 197 66.75%   0.35%  
28.15 313 91.20%   0.56%  
28.14 121 46.06%   0.22%  
28.13 524 89.31%   0.94%  
28.12 229 51.86%   0.41%  
28.11 68 64.71%   0.12%  
28.10 905 60.33%   1.62%  
28.09 244 72.13%   0.44%  
28.08 163 23.08%   0.29%  
28.07 233 79.78%   0.42%  
28.06 160 94.36%   0.29%  
28.05 356 53.65%   0.64%  
28.04 1,915 15.46%   3.43%  
28.03 1,743 33.79%   3.12%  
28.02 1,256 38.79%   2.25%  
28.01 747 66.38%   1.34%  
28.00 2,959 17.13%   5.30%  
27.99 253 84.19%   0.45%  
27.98 1,267 0.00%   2.27%  
27.97 264 74.95%   0.47%  
27.96 106 38.21%   0.19%  
27.95 934 22.47%   1.67%  
27.94 1,700 61.28%   3.05%  
27.93 619 63.81%   1.11%  
27.92 1,345 61.34%   2.41%  
27.91 1,573 60.04%   2.82%  
27.90 2,266 24.73%   4.06%  
27.89 599 8.06%   1.07%  
27.88 330 30.30%   0.59%  
27.87 299 1.34%   0.54%  
27.86 674 39.04%   1.21%  
27.85 159 45.91%   0.28%  
27.84 202 54.84%   0.36%  
27.83 39 0.00%   0.07%  
27.82 375 42.17%   0.67%  
27.81 104 0.00%   0.19%  
27.80 287 0.00%   0.51%  
27.79 79 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020