网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.5 52周最低:9.82

道恩股份(002838) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.66 798 89.85%   1.29%  
24.65 163 100.00%   0.26%  
24.64 331 100.00%   0.53%  
24.63 544 36.03%   0.88%  
24.62 741 65.32%   1.20%  
24.61 158 0.00%   0.25%  
24.60 209 100.00%   0.34%  
24.59 540 8.89%   0.87%  
24.58 206 100.00%   0.33%  
24.57 462 50.43%   0.75%  
24.56 1,806 89.58%   2.91%  
24.55 459 34.42%   0.74%  
24.54 129 85.27%   0.21%  
24.52 100 45.00%   0.16%  
24.51 201 14.93%   0.32%  
24.50 1,512 28.24%   2.44%  
24.49 249 38.15%   0.40%  
24.48 486 40.80%   0.78%  
24.47 761 28.14%   1.23%  
24.46 943 48.46%   1.52%  
24.45 1,232 39.37%   1.99%  
24.44 67 34.33%   0.11%  
24.43 324 13.34%   0.52%  
24.42 136 63.26%   0.22%  
24.41 43 11.74%   0.07%  
24.40 842 29.08%   1.36%  
24.39 367 75.20%   0.59%  
24.38 267 63.67%   0.43%  
24.37 582 63.24%   0.94%  
24.36 457 50.11%   0.74%  
24.35 1,451 77.19%   2.34%  
24.34 212 26.89%   0.34%  
24.33 474 79.75%   0.76%  
24.32 485 29.28%   0.78%  
24.31 873 16.61%   1.41%  
24.30 2,217 68.92%   3.58%  
24.29 2,108 44.40%   3.40%  
24.28 1,854 32.09%   2.99%  
24.27 1,278 55.01%   2.06%  
24.26 810 73.33%   1.31%  
24.25 2,156 33.67%   3.48%  
24.24 365 24.93%   0.59%  
24.23 401 60.85%   0.65%  
24.22 437 56.06%   0.70%  
24.21 1,023 47.70%   1.65%  
24.20 1,836 42.92%   2.96%  
24.19 789 39.92%   1.27%  
24.18 1,127 65.66%   1.82%  
24.17 327 39.45%   0.53%  
24.16 184 64.13%   0.30%  
24.15 937 9.61%   1.51%  
24.14 118 63.56%   0.19%  
24.12 21 0.00%   0.03%  
24.06 784 100.00%   1.26%  
24.03 85 100.00%   0.14%  
24.02 606 100.00%   0.98%  
23.99 417 100.00%   0.67%  
23.98 405 100.00%   0.65%  
23.97 296 100.00%   0.48%  
23.96 527 100.00%   0.85%  
23.95 583 82.85%   0.94%  
23.94 363 42.15%   0.59%  
23.93 146 100.00%   0.24%  
23.92 367 30.25%   0.59%  
23.91 92 70.65%   0.15%  
23.90 352 100.00%   0.57%  
23.89 894 75.28%   1.44%  
23.88 586 63.99%   0.95%  
23.87 347 62.25%   0.56%  
23.86 753 49.93%   1.21%  
23.85 1,689 75.13%   2.72%  
23.84 241 100.00%   0.39%  
23.83 577 89.60%   0.93%  
23.82 676 52.37%   1.09%  
23.81 977 44.11%   1.58%  
23.80 1,534 71.51%   2.47%  
23.79 849 61.48%   1.37%  
23.78 994 53.62%   1.60%  
23.77 490 63.47%   0.79%  
23.76 1,037 13.50%   1.67%  
23.75 479 58.04%   0.77%  
23.74 226 96.02%   0.36%  
23.73 556 89.21%   0.90%  
23.72 67 0.00%   0.11%  
23.71 417 58.75%   0.67%  
23.70 615 42.44%   0.99%  
23.69 453 74.83%   0.73%  
23.68 367 19.62%   0.59%  
23.67 137 40.15%   0.22%  
23.65 128 0.00%   0.21%  
23.64 10 100.00%   0.02%  
23.63 22 100.00%   0.04%  
23.62 195 100.00%   0.31%  
23.61 94 100.00%   0.15%  
23.60 398 86.68%   0.64%  
23.59 162 100.00%   0.26%  
23.58 122 50.82%   0.20%  
23.57 168 61.31%   0.27%  
23.56 145 0.00%   0.23%  
23.55 126 100.00%   0.20%  
23.54 188 20.74%   0.30%  
23.53 216 26.85%   0.35%  
23.52 12 100.00%   0.02%  
23.51 79 100.00%   0.13%  
23.50 137 75.91%   0.22%  
23.49 425 70.12%   0.69%  
23.48 66 60.61%   0.11%  
23.47 38 0.00%   0.06%  
23.45 105 11.43%   0.17%  
23.44 5 60.00%   0.01%  
23.41 159 100.00%   0.26%  
23.40 70 100.00%   0.11%  
23.38 36 100.00%   0.06%  
23.37 59 100.00%   0.10%  
23.36 123 71.54%   0.20%  
23.35 232 9.05%   0.37%  
23.34 166 49.40%   0.27%  
23.33 9 100.00%   0.01%  
23.32 53 24.53%   0.09%  
23.31 64 93.75%   0.10%  
23.30 256 45.70%   0.41%  
23.29 218 59.17%   0.35%  
23.27 277 16.97%   0.45%  
23.26 199 28.64%   0.32%  
23.25 60 0.00%   0.10%  
23.24 72 0.00%   0.12%  
23.23 7 71.43%   0.01%  
23.21 50 0.00%   0.08%  
23.20 8 100.00%   0.01%  
23.18 18 0.00%   0.03%  
23.17 7 0.00%   0.01%  
23.15 135 0.00%   0.22%  
23.13 56 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020