网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华统股份 (002840)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.63 52周最低:10.98

华统股份(002840) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.49 7,423 73.97%   3.91%  
17.47 726 23.97%   0.38%  
17.46 22 100.00%   0.01%  
17.45 66 0.00%   0.03%  
17.43 374 0.00%   0.20%  
17.42 131 0.00%   0.07%  
17.40 129 100.00%   0.07%  
17.39 1,172 38.48%   0.62%  
17.38 72 72.22%   0.04%  
17.37 2,002 39.76%   1.05%  
17.36 3,640 79.42%   1.92%  
17.35 2,714 16.80%   1.43%  
17.34 1,659 58.35%   0.87%  
17.33 2,285 55.80%   1.20%  
17.32 1,493 78.03%   0.79%  
17.31 2,447 43.93%   1.29%  
17.30 3,497 39.83%   1.84%  
17.29 3,542 38.40%   1.86%  
17.28 1,555 50.29%   0.82%  
17.27 2,229 43.74%   1.17%  
17.26 927 34.74%   0.49%  
17.25 2,690 47.10%   1.42%  
17.24 2,661 64.94%   1.40%  
17.23 4,245 41.13%   2.23%  
17.22 1,999 25.76%   1.05%  
17.21 2,406 32.46%   1.27%  
17.20 2,988 58.67%   1.57%  
17.19 3,524 51.05%   1.85%  
17.18 5,207 41.48%   2.74%  
17.17 4,097 41.18%   2.16%  
17.16 5,531 40.61%   2.91%  
17.15 5,122 19.25%   2.70%  
17.14 3,664 50.79%   1.93%  
17.13 4,365 52.81%   2.30%  
17.12 3,263 36.19%   1.72%  
17.11 2,312 36.94%   1.22%  
17.10 4,816 58.33%   2.53%  
17.09 3,865 61.27%   2.03%  
17.08 5,380 58.40%   2.83%  
17.07 5,534 43.69%   2.91%  
17.06 5,059 48.57%   2.66%  
17.05 6,630 40.58%   3.49%  
17.04 2,569 35.42%   1.35%  
17.03 2,751 27.41%   1.45%  
17.02 1,189 43.65%   0.63%  
17.01 536 8.58%   0.28%  
17.00 1,056 88.26%   0.56%  
16.99 960 98.85%   0.51%  
16.98 416 63.22%   0.22%  
16.97 4,167 7.48%   2.19%  
16.96 1,965 50.59%   1.03%  
16.95 2,972 76.72%   1.56%  
16.94 2,598 51.58%   1.37%  
16.93 3,175 66.14%   1.67%  
16.92 5,453 26.56%   2.87%  
16.91 5,121 30.03%   2.70%  
16.90 4,681 21.53%   2.46%  
16.89 3,128 51.29%   1.65%  
16.88 3,608 32.98%   1.90%  
16.87 3,313 36.37%   1.74%  
16.86 1,500 48.40%   0.79%  
16.85 7,099 20.14%   3.74%  
16.84 3,022 37.52%   1.59%  
16.83 2,820 26.84%   1.48%  
16.82 713 7.85%   0.38%  
16.81 1,684 28.38%   0.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式