网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视源股份 (002841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.66 52周最低:54.52

视源股份(002841) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.30 23 100.00%   0.28%  
87.29 3 100.00%   0.04%  
87.28 10 60.00%   0.12%  
87.27 6 50.00%   0.07%  
87.26 55 78.18%   0.67%  
87.23 51 100.00%   0.62%  
87.22 14 0.00%   0.17%  
87.21 12 0.00%   0.15%  
87.19 4 50.00%   0.05%  
87.18 6 100.00%   0.07%  
87.16 73 95.89%   0.88%  
87.15 61 100.00%   0.74%  
87.13 21 71.43%   0.25%  
87.10 201 96.52%   2.43%  
87.09 20 95.00%   0.24%  
87.08 3 66.67%   0.04%  
87.07 3 100.00%   0.04%  
87.06 2 100.00%   0.02%  
87.05 65 92.31%   0.79%  
87.04 19 73.68%   0.23%  
87.03 38 97.37%   0.46%  
87.02 1 0.00%   0.01%  
87.01 89 100.00%   1.08%  
87.00 281 87.54%   3.40%  
86.99 86 56.98%   1.04%  
86.98 59 59.32%   0.71%  
86.97 46 86.96%   0.56%  
86.96 46 69.57%   0.56%  
86.95 130 77.73%   1.58%  
86.94 34 50.00%   0.41%  
86.93 109 58.83%   1.32%  
86.92 78 73.00%   0.94%  
86.91 122 23.77%   1.48%  
86.90 72 75.00%   0.87%  
86.89 96 80.21%   1.16%  
86.88 134 73.88%   1.62%  
86.87 115 55.83%   1.39%  
86.86 273 92.68%   3.31%  
86.85 138 74.72%   1.68%  
86.84 88 56.82%   1.07%  
86.83 118 8.47%   1.43%  
86.82 79 22.68%   0.96%  
86.81 44 27.49%   0.53%  
86.80 327 62.15%   3.96%  
86.79 183 50.29%   2.22%  
86.78 328 41.10%   3.98%  
86.77 181 48.73%   2.20%  
86.76 126 50.00%   1.53%  
86.75 187 34.16%   2.27%  
86.74 100 40.82%   1.22%  
86.73 62 19.50%   0.75%  
86.72 74 29.73%   0.90%  
86.71 158 41.29%   1.92%  
86.70 227 54.28%   2.74%  
86.69 173 58.96%   2.10%  
86.68 116 50.82%   1.41%  
86.67 106 65.79%   1.29%  
86.66 145 47.57%   1.76%  
86.65 38 23.68%   0.46%  
86.64 40 67.50%   0.48%  
86.63 124 43.61%   1.50%  
86.62 143 33.66%   1.73%  
86.61 120 17.50%   1.45%  
86.60 291 47.73%   3.53%  
86.59 101 66.34%   1.22%  
86.58 40 45.00%   0.48%  
86.57 121 28.10%   1.47%  
86.56 21 52.38%   0.25%  
86.55 88 75.10%   1.07%  
86.54 84 65.50%   1.02%  
86.53 58 70.69%   0.70%  
86.52 76 63.16%   0.92%  
86.51 59 27.12%   0.71%  
86.50 71 62.95%   0.87%  
86.49 17 76.47%   0.21%  
86.48 14 7.14%   0.17%  
86.47 20 5.00%   0.24%  
86.46 80 16.25%   0.97%  
86.45 38 5.26%   0.46%  
86.44 85 11.76%   1.03%  
86.43 13 0.00%   0.16%  
86.42 15 0.00%   0.18%  
86.40 170 41.76%   2.06%  
86.39 38 7.89%   0.46%  
86.38 15 6.67%   0.18%  
86.37 52 55.77%   0.63%  
86.36 3 0.00%   0.04%  
86.35 30 83.11%   0.36%  
86.34 3 0.00%   0.04%  
86.33 28 3.57%   0.34%  
86.32 3 100.00%   0.04%  
86.31 2 0.00%   0.02%  
86.30 84 46.43%   1.02%  
86.29 11 27.27%   0.13%  
86.28 12 83.33%   0.15%  
86.27 34 88.24%   0.41%  
86.26 8 0.00%   0.10%  
86.25 30 23.33%   0.36%  
86.23 14 42.86%   0.17%  
86.22 28 0.00%   0.34%  
86.21 8 0.00%   0.10%  
86.20 23 47.83%   0.28%  
86.19 22 31.82%   0.27%  
86.18 58 58.33%   0.70%  
86.17 69 26.96%   0.84%  
86.16 5 0.00%   0.06%  
86.15 7 100.00%   0.08%  
86.14 14 78.57%   0.17%  
86.13 4 0.00%   0.05%  
86.12 10 0.00%   0.12%  
86.10 45 0.00%   0.55%  
86.08 29 31.03%   0.35%  
86.06 2 0.00%   0.02%  
86.05 3 0.00%   0.04%  
86.02 5 40.00%   0.06%  
86.01 3 0.00%   0.04%  
86.00 37 0.00%   0.45%  
85.99 9 66.67%   0.11%  
85.95 1 100.00%   0.01%  
85.90 9 0.00%   0.11%  
85.86 15 0.00%   0.18%  
85.85 11 72.73%   0.13%  
85.81 7 71.43%   0.08%  
85.80 6 0.00%   0.07%  
85.79 11 0.00%   0.13%  
85.77 4 0.00%   0.05%  
85.75 5 0.00%   0.06%  
85.70 31 0.00%   0.38%  
85.56 60 0.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019