网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视源股份 (002841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.44 52周最低:51.48

视源股份(002841) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
91.95 97 0.00%   0.29%  
91.88 130 0.00%   0.39%  
91.87 43 0.00%   0.13%  
91.78 29 100.00%   0.09%  
91.77 10 100.00%   0.03%  
91.61 42 9.52%   0.12%  
91.59 1 0.00%   0.00%  
91.56 5 0.00%   0.01%  
91.51 17 0.00%   0.05%  
91.50 13 100.00%   0.04%  
91.49 11 63.64%   0.03%  
91.48 10 0.00%   0.03%  
91.47 32 0.00%   0.10%  
91.44 45 55.56%   0.13%  
91.38 21 66.67%   0.06%  
91.37 44 31.82%   0.13%  
91.34 11 0.00%   0.03%  
91.31 10 0.00%   0.03%  
91.25 6 0.00%   0.02%  
91.24 41 82.93%   0.12%  
91.23 26 0.00%   0.08%  
91.20 67 0.00%   0.20%  
91.18 14 0.00%   0.04%  
91.17 13 23.08%   0.04%  
91.16 10 0.00%   0.03%  
91.15 45 0.00%   0.13%  
91.13 10 100.00%   0.03%  
91.12 3 100.00%   0.01%  
91.11 8 0.00%   0.02%  
91.07 6 0.00%   0.02%  
91.05 44 11.36%   0.13%  
91.01 21 100.00%   0.06%  
91.00 347 54.47%   1.03%  
90.99 19 0.00%   0.06%  
90.98 81 100.00%   0.24%  
90.97 16 0.00%   0.05%  
90.89 32 0.00%   0.10%  
90.87 46 45.65%   0.14%  
90.85 69 20.29%   0.20%  
90.84 79 78.48%   0.23%  
90.81 47 100.00%   0.14%  
90.80 3 66.67%   0.01%  
90.74 10 0.00%   0.03%  
90.73 16 0.00%   0.05%  
90.72 239 45.19%   0.71%  
90.71 42 0.00%   0.12%  
90.69 16 25.00%   0.05%  
90.68 34 0.00%   0.10%  
90.67 47 65.96%   0.14%  
90.66 30 0.00%   0.09%  
90.65 49 0.00%   0.15%  
90.64 53 0.00%   0.16%  
90.63 81 34.57%   0.24%  
90.62 92 64.13%   0.27%  
90.61 7 0.00%   0.02%  
90.60 50 64.00%   0.15%  
90.59 12 0.00%   0.04%  
90.58 28 67.86%   0.08%  
90.56 43 16.28%   0.13%  
90.53 13 0.00%   0.04%  
90.51 33 54.55%   0.10%  
90.50 77 79.22%   0.23%  
90.49 17 0.00%   0.05%  
90.48 70 74.29%   0.21%  
90.46 24 75.00%   0.07%  
90.45 87 91.95%   0.26%  
90.44 29 96.55%   0.09%  
90.43 74 87.84%   0.22%  
90.42 45 62.22%   0.13%  
90.41 35 77.14%   0.10%  
90.40 51 68.63%   0.15%  
90.39 277 31.77%   0.82%  
90.38 89 49.44%   0.26%  
90.37 94 20.21%   0.28%  
90.36 46 26.09%   0.14%  
90.35 87 79.38%   0.26%  
90.34 40 45.00%   0.12%  
90.33 44 15.91%   0.13%  
90.32 95 56.84%   0.28%  
90.31 19 47.37%   0.06%  
90.30 417 58.03%   1.24%  
90.29 87 9.20%   0.26%  
90.28 55 67.27%   0.16%  
90.27 143 47.55%   0.42%  
90.26 112 58.04%   0.33%  
90.25 589 16.98%   1.75%  
90.24 98 18.37%   0.29%  
90.23 60 76.67%   0.18%  
90.22 79 20.15%   0.24%  
90.21 72 27.93%   0.21%  
90.20 372 48.12%   1.10%  
90.19 77 58.44%   0.23%  
90.18 421 32.30%   1.25%  
90.17 187 44.39%   0.56%  
90.16 147 54.42%   0.44%  
90.15 113 63.72%   0.34%  
90.14 28 35.71%   0.08%  
90.13 242 37.60%   0.72%  
90.12 73 4.11%   0.22%  
90.11 68 20.59%   0.20%  
90.10 470 32.15%   1.39%  
90.09 28 64.29%   0.08%  
90.08 173 45.09%   0.51%  
90.07 55 61.82%   0.16%  
90.06 52 32.69%   0.15%  
90.05 178 14.04%   0.53%  
90.04 34 35.29%   0.10%  
90.03 77 14.29%   0.23%  
90.02 110 49.18%   0.33%  
90.01 154 19.48%   0.46%  
90.00 976 49.06%   2.90%  
89.99 303 73.93%   0.90%  
89.98 264 50.38%   0.78%  
89.97 86 55.81%   0.26%  
89.96 85 41.18%   0.25%  
89.95 181 17.68%   0.54%  
89.94 38 0.00%   0.11%  
89.93 99 55.56%   0.29%  
89.92 74 58.11%   0.22%  
89.91 262 20.61%   0.78%  
89.90 412 55.10%   1.22%  
89.89 110 57.27%   0.33%  
89.88 564 18.44%   1.67%  
89.87 154 68.83%   0.46%  
89.86 118 67.80%   0.35%  
89.85 99 30.18%   0.30%  
89.84 35 62.86%   0.10%  
89.83 99 92.93%   0.29%  
89.82 268 30.97%   0.80%  
89.81 44 31.82%   0.13%  
89.80 736 51.77%   2.19%  
89.79 168 34.52%   0.50%  
89.78 234 48.72%   0.69%  
89.77 183 24.04%   0.54%  
89.76 80 27.50%   0.24%  
89.75 373 46.38%   1.11%  
89.74 195 57.95%   0.58%  
89.73 22 40.91%   0.07%  
89.72 130 34.62%   0.39%  
89.71 50 25.90%   0.15%  
89.70 285 40.00%   0.85%  
89.69 106 92.45%   0.31%  
89.68 63 38.10%   0.19%  
89.67 163 39.88%   0.48%  
89.66 60 6.67%   0.18%  
89.65 165 24.24%   0.49%  
89.64 90 25.56%   0.27%  
89.63 148 29.05%   0.44%  
89.62 209 59.81%   0.62%  
89.61 212 35.85%   0.63%  
89.60 295 51.19%   0.88%  
89.59 49 28.57%   0.15%  
89.58 80 20.00%   0.24%  
89.57 145 64.14%   0.43%  
89.56 163 16.56%   0.48%  
89.55 246 36.18%   0.73%  
89.54 54 22.22%   0.16%  
89.53 80 72.50%   0.24%  
89.52 17 23.53%   0.05%  
89.51 270 53.70%   0.80%  
89.50 103 24.27%   0.31%  
89.49 20 90.00%   0.06%  
89.48 24 16.67%   0.07%  
89.47 16 81.25%   0.05%  
89.46 27 7.41%   0.08%  
89.45 16 0.00%   0.05%  
89.44 28 0.00%   0.08%  
89.43 85 83.53%   0.25%  
89.42 5 0.00%   0.01%  
89.41 31 9.68%   0.09%  
89.40 37 21.62%   0.11%  
89.39 17 11.76%   0.05%  
89.38 27 48.15%   0.08%  
89.37 12 100.00%   0.04%  
89.36 6 100.00%   0.02%  
89.35 19 5.26%   0.06%  
89.34 71 63.38%   0.21%  
89.33 4 0.00%   0.01%  
89.32 16 0.00%   0.05%  
89.31 46 54.35%   0.14%  
89.30 130 52.31%   0.39%  
89.29 23 82.61%   0.07%  
89.28 54 57.41%   0.16%  
89.27 40 2.50%   0.12%  
89.26 37 75.68%   0.11%  
89.25 29 82.76%   0.09%  
89.24 68 44.12%   0.20%  
89.23 78 10.26%   0.23%  
89.22 71 100.00%   0.21%  
89.21 201 4.98%   0.60%  
89.20 244 2.05%   0.72%  
89.19 78 70.51%   0.23%  
89.18 162 69.14%   0.48%  
89.17 51 39.22%   0.15%  
89.16 16 68.75%   0.05%  
89.15 17 58.82%   0.05%  
89.14 60 35.00%   0.18%  
89.13 205 72.68%   0.61%  
89.12 97 39.18%   0.29%  
89.11 18 0.00%   0.05%  
89.10 90 77.78%   0.27%  
89.09 58 65.52%   0.17%  
89.08 133 39.10%   0.39%  
89.07 165 50.91%   0.49%  
89.06 143 35.71%   0.42%  
89.05 302 32.78%   0.90%  
89.04 15 46.67%   0.04%  
89.03 75 42.67%   0.22%  
89.02 88 32.95%   0.26%  
89.01 73 31.51%   0.22%  
89.00 600 42.17%   1.78%  
88.99 48 41.67%   0.14%  
88.98 247 59.51%   0.73%  
88.97 73 30.14%   0.22%  
88.96 46 76.09%   0.14%  
88.95 160 75.00%   0.48%  
88.94 14 78.57%   0.04%  
88.93 95 41.05%   0.28%  
88.92 81 18.52%   0.24%  
88.91 51 52.94%   0.15%  
88.90 177 45.76%   0.53%  
88.89 45 8.89%   0.13%  
88.88 362 12.71%   1.07%  
88.87 156 53.21%   0.46%  
88.86 199 7.04%   0.59%  
88.85 210 73.33%   0.62%  
88.84 12 100.00%   0.04%  
88.83 19 0.00%   0.06%  
88.82 59 54.24%   0.18%  
88.81 60 78.33%   0.18%  
88.80 242 54.52%   0.72%  
88.79 7 14.29%   0.02%  
88.78 335 85.07%   0.99%  
88.77 62 14.52%   0.18%  
88.76 75 45.33%   0.22%  
88.75 99 23.23%   0.29%  
88.74 44 20.45%   0.13%  
88.73 203 55.17%   0.60%  
88.72 34 58.82%   0.10%  
88.71 104 22.12%   0.31%  
88.70 359 28.13%   1.07%  
88.69 264 45.43%   0.78%  
88.68 226 43.36%   0.67%  
88.67 69 50.72%   0.20%  
88.66 143 67.77%   0.42%  
88.65 276 30.43%   0.82%  
88.64 88 14.77%   0.26%  
88.63 55 0.00%   0.16%  
88.62 127 57.48%   0.38%  
88.61 79 46.84%   0.23%  
88.60 209 27.75%   0.62%  
88.59 7 0.00%   0.02%  
88.58 73 26.03%   0.22%  
88.57 86 31.40%   0.26%  
88.56 49 61.22%   0.15%  
88.55 102 38.24%   0.30%  
88.54 12 91.67%   0.04%  
88.53 38 57.89%   0.11%  
88.52 77 18.18%   0.23%  
88.51 138 47.10%   0.41%  
88.50 425 52.71%   1.26%  
88.49 54 7.41%   0.16%  
88.48 30 63.33%   0.09%  
88.47 79 45.57%   0.23%  
88.46 18 33.33%   0.05%  
88.45 24 33.33%   0.07%  
88.44 59 47.46%   0.18%  
88.43 26 0.00%   0.08%  
88.42 222 28.38%   0.66%  
88.41 60 51.67%   0.18%  
88.40 314 32.80%   0.93%  
88.39 57 33.33%   0.17%  
88.38 55 34.55%   0.16%  
88.37 101 18.81%   0.30%  
88.36 16 100.00%   0.05%  
88.35 454 75.33%   1.35%  
88.34 36 30.56%   0.11%  
88.33 169 10.06%   0.50%  
88.32 202 40.10%   0.60%  
88.31 90 24.44%   0.27%  
88.30 205 40.49%   0.61%  
88.29 186 83.87%   0.55%  
88.28 20 60.00%   0.06%  
88.27 2 50.00%   0.01%  
88.26 68 83.82%   0.20%  
88.25 134 15.67%   0.40%  
88.24 1 100.00%   0.00%  
88.23 44 0.00%   0.13%  
88.22 209 44.02%   0.62%  
88.21 76 0.00%   0.23%  
88.20 105 0.95%   0.31%  
88.19 254 25.98%   0.75%  
88.18 41 0.00%   0.12%  
88.16 74 17.57%   0.22%  
88.15 193 4.15%   0.57%  
88.14 22 36.36%   0.07%  
88.13 37 8.11%   0.11%  
88.12 75 49.33%   0.22%  
88.11 105 0.00%   0.31%  
88.10 84 4.76%   0.25%  
88.09 5 0.00%   0.01%  
88.08 130 11.54%   0.39%  
88.05 21 0.00%   0.06%  
88.04 378 98.41%   1.12%  
88.03 71 49.30%   0.21%  
88.01 5 0.00%   0.01%  
88.00 12 58.33%   0.04%  
87.95 35 100.00%   0.10%  
87.93 3 100.00%   0.01%  
87.92 57 0.00%   0.17%  
87.90 24 0.00%   0.07%  
87.89 1 0.00%   0.00%  
87.88 3 100.00%   0.01%  
87.87 94 0.00%   0.28%  
87.86 103 66.99%   0.31%  
87.85 18 0.00%   0.05%  
87.84 12 8.33%   0.04%  
87.83 10 50.00%   0.03%  
87.78 13 100.00%   0.04%  
87.77 11 100.00%   0.03%  
87.76 3 0.00%   0.01%  
87.75 182 57.14%   0.54%  
87.74 7 0.00%   0.02%  
87.73 14 0.00%   0.04%  
87.70 189 57.14%   0.56%  
87.68 17 0.00%   0.05%  
87.66 7 0.00%   0.02%  
87.65 143 0.00%   0.42%  
87.63 224 0.00%   0.67%  
87.55 18 0.00%   0.05%  
87.52 155 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019