网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视源股份 (002841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.17 52周最低:51.48

视源股份(002841) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.17 8 75.00%   0.13%  
76.03 2 0.00%   0.03%  
75.99 21 100.00%   0.35%  
75.93 4 100.00%   0.07%  
75.92 15 100.00%   0.25%  
75.91 1 100.00%   0.02%  
75.90 6 0.00%   0.10%  
75.88 61 49.18%   1.01%  
75.85 2 100.00%   0.03%  
75.84 5 0.00%   0.08%  
75.83 4 100.00%   0.07%  
75.80 16 100.00%   0.26%  
75.75 1 0.00%   0.02%  
75.70 3 100.00%   0.05%  
75.68 25 48.00%   0.41%  
75.67 17 0.00%   0.28%  
75.65 15 73.33%   0.25%  
75.64 7 57.14%   0.12%  
75.63 44 61.36%   0.73%  
75.62 34 79.41%   0.56%  
75.61 1 0.00%   0.02%  
75.60 78 78.21%   1.29%  
75.59 34 76.47%   0.56%  
75.58 11 90.91%   0.18%  
75.57 11 27.27%   0.18%  
75.56 6 100.00%   0.10%  
75.55 12 83.33%   0.20%  
75.54 5 80.00%   0.08%  
75.53 20 50.00%   0.33%  
75.52 28 50.00%   0.46%  
75.51 16 56.25%   0.26%  
75.50 20 95.00%   0.33%  
75.49 10 90.00%   0.16%  
75.48 34 97.06%   0.56%  
75.47 29 65.52%   0.48%  
75.46 53 98.11%   0.87%  
75.45 22 86.36%   0.36%  
75.44 10 30.00%   0.16%  
75.43 18 66.67%   0.30%  
75.42 21 47.62%   0.35%  
75.41 44 72.73%   0.73%  
75.40 107 57.01%   1.76%  
75.39 20 60.00%   0.33%  
75.38 75 44.00%   1.24%  
75.37 42 59.52%   0.69%  
75.36 107 61.68%   1.76%  
75.35 66 28.79%   1.09%  
75.34 18 83.33%   0.30%  
75.33 46 23.91%   0.76%  
75.32 24 50.00%   0.40%  
75.31 62 91.94%   1.02%  
75.30 133 12.03%   2.19%  
75.29 53 20.75%   0.87%  
75.28 17 23.53%   0.28%  
75.27 52 0.00%   0.86%  
75.26 48 33.33%   0.79%  
75.25 83 39.76%   1.37%  
75.24 66 40.91%   1.09%  
75.23 88 37.50%   1.45%  
75.22 32 50.00%   0.53%  
75.21 34 73.53%   0.56%  
75.20 163 39.88%   2.69%  
75.19 42 57.14%   0.69%  
75.18 81 66.67%   1.33%  
75.17 51 60.78%   0.84%  
75.16 62 24.19%   1.02%  
75.15 47 46.81%   0.77%  
75.14 26 23.08%   0.43%  
75.13 21 85.71%   0.35%  
75.12 26 50.00%   0.43%  
75.11 24 16.67%   0.40%  
75.10 188 38.83%   3.10%  
75.09 56 85.71%   0.92%  
75.08 72 20.83%   1.19%  
75.07 61 18.03%   1.01%  
75.06 62 41.94%   1.02%  
75.05 58 32.76%   0.96%  
75.04 112 17.86%   1.85%  
75.03 67 37.31%   1.10%  
75.02 58 53.45%   0.96%  
75.01 24 33.33%   0.40%  
75.00 244 29.92%   4.02%  
74.99 30 73.33%   0.49%  
74.98 49 77.55%   0.81%  
74.97 22 86.36%   0.36%  
74.96 38 84.21%   0.63%  
74.95 98 30.61%   1.62%  
74.94 61 80.33%   1.01%  
74.93 24 29.17%   0.40%  
74.92 52 78.85%   0.86%  
74.91 19 57.89%   0.31%  
74.90 102 44.23%   1.68%  
74.89 42 33.13%   0.70%  
74.88 149 19.46%   2.46%  
74.87 44 52.27%   0.73%  
74.86 43 60.47%   0.71%  
74.85 57 82.46%   0.94%  
74.84 22 86.36%   0.36%  
74.83 52 26.92%   0.86%  
74.82 66 19.70%   1.09%  
74.81 58 60.34%   0.96%  
74.80 116 27.59%   1.91%  
74.79 34 55.88%   0.56%  
74.78 15 40.00%   0.25%  
74.77 42 26.19%   0.69%  
74.76 77 54.55%   1.27%  
74.75 82 79.27%   1.35%  
74.74 30 73.33%   0.49%  
74.73 101 46.53%   1.66%  
74.72 95 49.47%   1.57%  
74.71 137 78.83%   2.26%  
74.70 47 31.54%   0.77%  
74.69 23 43.48%   0.38%  
74.68 54 46.30%   0.89%  
74.67 125 52.80%   2.06%  
74.66 29 41.38%   0.48%  
74.65 26 69.23%   0.43%  
74.64 28 46.43%   0.46%  
74.63 69 53.62%   1.14%  
74.62 48 45.83%   0.79%  
74.61 23 26.09%   0.38%  
74.60 82 3.66%   1.35%  
74.59 32 68.75%   0.53%  
74.58 145 17.24%   2.39%  
74.57 20 40.00%   0.33%  
74.56 7 28.57%   0.12%  
74.50 18 100.00%   0.30%  
74.49 84 0.00%   1.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019