网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
121.25 7 57.14%   0.12%  
121.18 2 100.00%   0.03%  
121.11 2 100.00%   0.03%  
121.10 5 100.00%   0.08%  
121.08 3 100.00%   0.05%  
121.07 2 100.00%   0.03%  
121.06 2 100.00%   0.03%  
121.03 3 100.00%   0.05%  
121.02 10 0.00%   0.17%  
121.01 8 75.00%   0.13%  
121.00 151 72.85%   2.54%  
120.96 2 50.00%   0.03%  
120.95 3 100.00%   0.05%  
120.94 1 0.00%   0.02%  
120.93 1 0.00%   0.02%  
120.92 1 0.00%   0.02%  
120.91 1 0.00%   0.02%  
120.90 22 22.73%   0.37%  
120.88 3 100.00%   0.05%  
120.87 31 90.32%   0.52%  
120.86 3 100.00%   0.05%  
120.85 2 100.00%   0.03%  
120.84 23 52.17%   0.39%  
120.83 3 100.00%   0.05%  
120.82 6 0.00%   0.10%  
120.81 2 100.00%   0.03%  
120.80 40 57.50%   0.67%  
120.79 11 0.00%   0.18%  
120.78 4 100.00%   0.07%  
120.76 33 54.55%   0.55%  
120.75 4 75.00%   0.07%  
120.73 8 37.50%   0.13%  
120.72 9 22.22%   0.15%  
120.71 29 96.55%   0.49%  
120.70 22 31.82%   0.37%  
120.69 5 40.00%   0.08%  
120.68 7 14.29%   0.12%  
120.67 6 100.00%   0.10%  
120.66 13 23.08%   0.22%  
120.65 34 94.12%   0.57%  
120.62 4 0.00%   0.07%  
120.61 24 0.00%   0.40%  
120.60 204 9.80%   3.43%  
120.59 24 12.50%   0.40%  
120.58 12 100.00%   0.20%  
120.57 2 100.00%   0.03%  
120.55 12 0.00%   0.20%  
120.54 9 0.00%   0.15%  
120.53 2 0.00%   0.03%  
120.51 3 0.00%   0.05%  
120.50 9 77.78%   0.15%  
120.49 12 83.33%   0.20%  
120.48 6 0.00%   0.10%  
120.46 4 100.00%   0.07%  
120.44 1 0.00%   0.02%  
120.43 2 0.00%   0.03%  
120.42 41 7.32%   0.69%  
120.41 18 22.22%   0.30%  
120.40 16 56.25%   0.27%  
120.39 1 0.00%   0.02%  
120.38 43 4.65%   0.72%  
120.34 14 64.29%   0.24%  
120.31 1 0.00%   0.02%  
120.30 8 100.00%   0.13%  
120.21 5 80.00%   0.08%  
120.20 3 66.67%   0.05%  
120.19 6 83.33%   0.10%  
120.18 15 93.33%   0.25%  
120.17 22 31.82%   0.37%  
120.16 27 51.85%   0.45%  
120.15 17 0.00%   0.29%  
120.14 2 0.00%   0.03%  
120.13 4 50.00%   0.07%  
120.12 1 0.00%   0.02%  
120.10 4 50.00%   0.07%  
120.09 5 40.00%   0.08%  
120.08 1 0.00%   0.02%  
120.07 1 0.00%   0.02%  
120.06 2 0.00%   0.03%  
120.05 44 0.00%   0.74%  
120.01 8 0.00%   0.13%  
120.00 71 36.62%   1.19%  
119.99 20 35.00%   0.34%  
119.97 7 85.71%   0.12%  
119.96 11 0.00%   0.18%  
119.95 24 20.83%   0.40%  
119.94 19 94.74%   0.32%  
119.93 22 90.91%   0.37%  
119.92 9 66.67%   0.15%  
119.91 38 78.95%   0.64%  
119.90 8 37.50%   0.13%  
119.89 4 0.00%   0.07%  
119.88 8 100.00%   0.13%  
119.85 11 63.64%   0.18%  
119.84 14 50.00%   0.24%  
119.83 3 66.67%   0.05%  
119.82 3 100.00%   0.05%  
119.81 6 100.00%   0.10%  
119.80 2 0.00%   0.03%  
119.79 15 93.33%   0.25%  
119.78 8 87.50%   0.13%  
119.77 3 100.00%   0.05%  
119.76 12 50.00%   0.20%  
119.75 17 29.41%   0.29%  
119.74 9 66.67%   0.15%  
119.73 5 20.00%   0.08%  
119.72 3 0.00%   0.05%  
119.71 22 22.73%   0.37%  
119.70 16 25.00%   0.27%  
119.69 6 33.33%   0.10%  
119.68 6 33.33%   0.10%  
119.67 17 100.00%   0.29%  
119.65 11 81.82%   0.18%  
119.64 22 59.09%   0.37%  
119.63 18 33.33%   0.30%  
119.62 6 16.67%   0.10%  
119.61 3 66.67%   0.05%  
119.60 17 11.76%   0.29%  
119.59 42 28.57%   0.71%  
119.58 24 70.83%   0.40%  
119.57 23 65.22%   0.39%  
119.56 21 61.90%   0.35%  
119.55 20 10.00%   0.34%  
119.54 18 27.78%   0.30%  
119.53 21 9.52%   0.35%  
119.52 27 0.00%   0.45%  
119.51 24 4.17%   0.40%  
119.50 27 51.85%   0.45%  
119.49 15 20.00%   0.25%  
119.48 4 75.00%   0.07%  
119.47 27 66.67%   0.45%  
119.46 5 20.00%   0.08%  
119.44 11 0.00%   0.18%  
119.42 1 0.00%   0.02%  
119.40 7 0.00%   0.12%  
119.39 9 22.22%   0.15%  
119.38 6 66.67%   0.10%  
119.36 8 25.00%   0.13%  
119.35 23 65.22%   0.39%  
119.34 10 40.00%   0.17%  
119.33 29 20.69%   0.49%  
119.32 110 93.64%   1.85%  
119.31 63 47.62%   1.06%  
119.30 49 28.57%   0.82%  
119.29 11 72.73%   0.18%  
119.28 5 20.00%   0.08%  
119.27 2 0.00%   0.03%  
119.26 2 50.00%   0.03%  
119.25 4 0.00%   0.07%  
119.24 2 50.00%   0.03%  
119.23 7 14.29%   0.12%  
119.22 29 51.72%   0.49%  
119.21 2 50.00%   0.03%  
119.20 13 69.23%   0.22%  
119.18 3 0.00%   0.05%  
119.16 2 100.00%   0.03%  
119.14 31 77.42%   0.52%  
119.13 21 38.10%   0.35%  
119.12 17 100.00%   0.29%  
119.11 7 71.43%   0.12%  
119.10 84 73.81%   1.41%  
119.09 25 52.00%   0.42%  
119.08 18 44.44%   0.30%  
119.06 90 90.00%   1.51%  
119.05 8 100.00%   0.13%  
119.03 5 0.00%   0.08%  
119.02 36 30.56%   0.61%  
119.01 17 41.18%   0.29%  
119.00 622 40.84%   10.45%  
118.99 203 32.36%   3.41%  
118.98 52 36.54%   0.87%  
118.97 29 82.76%   0.49%  
118.96 4 0.00%   0.07%  
118.95 8 25.00%   0.13%  
118.94 8 100.00%   0.13%  
118.93 28 25.28%   0.47%  
118.92 43 37.21%   0.72%  
118.91 13 15.38%   0.22%  
118.90 53 0.00%   0.89%  
118.89 25 52.00%   0.42%  
118.88 38 34.21%   0.64%  
118.87 14 21.43%   0.24%  
118.86 46 34.78%   0.77%  
118.85 49 83.67%   0.82%  
118.84 30 70.00%   0.50%  
118.83 16 62.50%   0.27%  
118.82 26 30.77%   0.44%  
118.81 1 0.00%   0.02%  
118.80 80 23.75%   1.34%  
118.79 21 4.76%   0.35%  
118.78 15 13.33%   0.25%  
118.77 14 7.14%   0.24%  
118.76 59 5.08%   0.99%  
118.75 64 35.94%   1.08%  
118.74 2 100.00%   0.03%  
118.70 102 30.39%   1.71%  
118.69 19 47.37%   0.32%  
118.68 11 0.00%   0.18%  
118.66 6 16.67%   0.10%  
118.65 23 43.48%   0.39%  
118.62 7 57.14%   0.12%  
118.61 6 66.67%   0.10%  
118.60 33 45.45%   0.55%  
118.59 1 0.00%   0.02%  
118.58 125 76.80%   2.10%  
118.57 7 0.00%   0.12%  
118.56 2 0.00%   0.03%  
118.55 11 72.73%   0.18%  
118.54 2 0.00%   0.03%  
118.53 3 33.33%   0.05%  
118.52 3 0.00%   0.05%  
118.51 29 48.28%   0.49%  
118.50 233 75.54%   3.92%  
118.49 67 0.00%   1.13%  
118.48 28 0.00%   0.47%  
118.46 41 48.78%   0.69%  
118.45 69 69.57%   1.16%  
118.44 5 0.00%   0.08%  
118.43 20 0.00%   0.34%  
118.42 1 100.00%   0.02%  
118.41 7 14.29%   0.12%  
118.40 98 45.92%   1.65%  
118.39 63 23.81%   1.06%  
118.38 6 33.33%   0.10%  
118.37 32 62.50%   0.54%  
118.36 35 0.00%   0.59%  
118.35 141 7.09%   2.37%  
118.34 19 15.79%   0.32%  
118.33 6 66.67%   0.10%  
118.31 2 0.00%   0.03%  
118.30 41 31.71%   0.69%  
118.28 37 0.00%   0.62%  
118.27 4 50.00%   0.07%  
118.26 60 38.33%   1.01%  
118.25 53 0.00%   0.89%  
118.21 7 42.86%   0.12%  
118.20 22 100.00%   0.37%  
118.18 42 0.00%   0.71%  
118.15 21 0.00%   0.35%  
118.09 51 0.00%   0.86%  
118.06 16 0.00%   0.27%  
118.05 20 0.00%   0.34%  
118.04 61 0.00%   1.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020