网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:52.74

盐津铺子(002847) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
137.87 9 0.00%   1.12%  
137.84 1 0.00%   0.12%  
137.68 6 0.00%   0.75%  
137.60 1 100.00%   0.12%  
137.46 3 0.00%   0.37%  
137.44 10 100.00%   1.25%  
137.43 31 0.00%   3.87%  
137.42 8 75.00%   1.00%  
137.41 4 100.00%   0.50%  
137.40 6 0.00%   0.75%  
137.32 1 100.00%   0.12%  
137.31 6 0.00%   0.75%  
137.30 2 0.00%   0.25%  
137.26 2 100.00%   0.25%  
137.23 2 100.00%   0.25%  
137.16 4 0.00%   0.50%  
137.12 2 100.00%   0.25%  
137.08 5 0.00%   0.62%  
137.05 8 100.00%   1.00%  
137.04 1 100.00%   0.12%  
137.01 14 0.00%   1.75%  
137.00 25 28.00%   3.12%  
136.96 2 0.00%   0.25%  
136.95 6 16.67%   0.75%  
136.93 2 100.00%   0.25%  
136.89 2 0.00%   0.25%  
136.86 31 6.45%   3.87%  
136.85 18 27.78%   2.25%  
136.84 3 0.00%   0.37%  
136.83 8 12.50%   1.00%  
136.82 11 0.00%   1.37%  
136.81 30 40.00%   3.75%  
136.80 2 100.00%   0.25%  
136.79 3 33.33%   0.37%  
136.78 11 0.00%   1.37%  
136.76 8 75.00%   1.00%  
136.74 5 100.00%   0.62%  
136.67 9 22.22%   1.12%  
136.66 4 0.00%   0.50%  
136.65 20 0.00%   2.50%  
136.64 6 100.00%   0.75%  
136.61 6 100.00%   0.75%  
136.60 5 0.00%   0.62%  
136.59 1 0.00%   0.12%  
136.58 7 57.14%   0.87%  
136.57 10 100.00%   1.25%  
136.55 6 83.33%   0.75%  
136.53 12 83.33%   1.50%  
136.52 5 20.00%   0.62%  
136.51 19 0.00%   2.37%  
136.50 23 0.00%   2.87%  
136.48 5 0.00%   0.62%  
136.47 3 100.00%   0.37%  
136.46 35 62.86%   4.37%  
136.45 11 9.09%   1.37%  
136.44 62 100.00%   7.74%  
136.43 11 0.00%   1.37%  
136.42 5 0.00%   0.62%  
136.39 19 0.00%   2.37%  
136.38 4 100.00%   0.50%  
136.37 1 100.00%   0.12%  
136.36 9 0.00%   1.12%  
136.35 2 100.00%   0.25%  
136.33 7 0.00%   0.87%  
136.32 1 100.00%   0.12%  
136.31 28 32.14%   3.50%  
136.30 13 23.08%   1.62%  
136.29 23 73.91%   2.87%  
136.28 25 60.00%   3.12%  
136.27 3 0.00%   0.37%  
136.25 5 0.00%   0.62%  
136.24 4 100.00%   0.50%  
136.21 10 70.00%   1.25%  
136.19 3 0.00%   0.37%  
136.17 15 0.00%   1.87%  
136.15 1 0.00%   0.12%  
136.14 7 0.00%   0.87%  
136.13 9 0.00%   1.12%  
136.12 9 0.00%   1.12%  
136.11 4 0.00%   0.50%  
136.10 5 0.00%   0.62%  
136.09 20 25.00%   2.50%  
136.08 34 100.00%   4.24%  
136.06 15 66.67%   1.87%  
136.05 3 0.00%   0.37%  
136.04 7 0.00%   0.87%  
136.01 12 0.00%   1.50%  
136.00 100 6.00%   12.48%  
135.99 2 100.00%   0.25%  
135.94 4 0.00%   0.50%  
135.92 6 100.00%   0.75%  
135.90 2 0.00%   0.25%  
135.89 8 100.00%   1.00%  
135.87 3 0.00%   0.37%  
135.84 3 0.00%   0.37%  
135.81 1 0.00%   0.12%  
135.80 15 46.67%   1.87%  
135.79 24 100.00%   3.00%  
135.77 29 100.00%   3.62%  
135.76 10 0.00%   1.25%  
135.74 32 100.00%   4.00%  
135.73 2 0.00%   0.25%  
135.71 8 87.50%   1.00%  
135.70 6 0.00%   0.75%  
135.68 10 50.00%   1.25%  
135.67 3 0.00%   0.37%  
135.66 7 0.00%   0.87%  
135.65 9 0.00%   1.12%  
135.64 5 80.00%   0.62%  
135.59 19 0.00%   2.37%  
135.58 1 0.00%   0.12%  
135.52 6 100.00%   0.75%  
135.51 8 25.00%   1.00%  
135.50 7 0.00%   0.87%  
135.48 7 0.00%   0.87%  
135.47 3 0.00%   0.37%  
135.44 26 100.00%   3.25%  
135.43 3 100.00%   0.37%  
135.42 4 100.00%   0.50%  
135.39 3 100.00%   0.37%  
135.38 1 100.00%   0.12%  
135.32 5 60.00%   0.62%  
135.31 12 0.00%   1.50%  
135.30 14 21.43%   1.75%  
135.29 3 0.00%   0.37%  
135.28 48 0.00%   5.99%  
135.27 1 100.00%   0.12%  
135.26 7 0.00%   0.87%  
135.25 3 100.00%   0.37%  
135.24 1 0.00%   0.12%  
135.23 8 0.00%   1.00%  
135.22 1 100.00%   0.12%  
135.21 6 0.00%   0.75%  
135.20 15 0.00%   1.87%  
135.18 7 100.00%   0.87%  
135.17 3 0.00%   0.37%  
135.16 1 0.00%   0.12%  
135.13 7 100.00%   0.87%  
135.12 1 100.00%   0.12%  
135.11 4 100.00%   0.50%  
135.09 2 100.00%   0.25%  
135.05 12 0.00%   1.50%  
135.04 8 0.00%   1.00%  
135.03 2 0.00%   0.25%  
135.00 48 2.08%   5.99%  
134.99 3 100.00%   0.37%  
134.98 8 0.00%   1.00%  
134.97 9 0.00%   1.12%  
134.96 14 0.00%   1.75%  
134.95 1 100.00%   0.12%  
134.92 10 0.00%   1.25%  
134.91 19 0.00%   2.37%  
134.90 1 0.00%   0.12%  
134.88 2 0.00%   0.25%  
134.85 1 0.00%   0.12%  
134.82 7 85.71%   0.87%  
134.81 3 100.00%   0.37%  
134.80 10 40.12%   1.25%  
134.79 16 0.00%   2.00%  
134.77 5 20.00%   0.62%  
134.75 7 0.00%   0.87%  
134.74 16 87.50%   2.00%  
134.73 19 36.84%   2.37%  
134.72 7 0.00%   0.87%  
134.70 32 28.21%   3.99%  
134.69 23 91.30%   2.87%  
134.67 4 50.00%   0.50%  
134.66 9 11.11%   1.12%  
134.64 4 0.00%   0.50%  
134.62 20 100.00%   2.50%  
134.60 8 0.00%   1.00%  
134.58 2 0.00%   0.25%  
134.57 7 0.00%   0.87%  
134.55 19 94.74%   2.37%  
134.50 24 0.00%   3.00%  
134.47 26 0.00%   3.25%  
134.45 15 0.00%   1.87%  
134.40 1 100.00%   0.12%  
134.39 7 100.00%   0.87%  
134.30 19 42.11%   2.37%  
134.29 11 0.00%   1.37%  
134.28 6 0.00%   0.75%  
134.27 6 0.00%   0.75%  
134.20 8 0.00%   1.00%  
134.18 87 90.80%   10.86%  
134.17 7 0.00%   0.87%  
134.16 29 31.03%   3.62%  
134.10 21 100.00%   2.62%  
134.06 21 0.00%   2.62%  
134.03 5 0.00%   0.62%  
134.01 39 66.67%   4.87%  
134.00 462 67.53%   57.68%  
133.99 13 0.00%   1.62%  
133.96 13 100.00%   1.62%  
133.95 9 66.67%   1.12%  
133.91 12 0.00%   1.50%  
133.90 1 100.00%   0.12%  
133.89 11 45.45%   1.37%  
133.85 5 100.00%   0.62%  
133.84 1 0.00%   0.12%  
133.80 4 0.00%   0.50%  
133.79 29 3.45%   3.62%  
133.78 3 0.00%   0.37%  
133.69 9 100.00%   1.12%  
133.68 9 100.00%   1.12%  
133.67 14 78.57%   1.75%  
133.65 1 100.00%   0.12%  
133.64 1 100.00%   0.12%  
133.63 17 5.88%   2.12%  
133.62 2 0.00%   0.25%  
133.61 9 0.00%   1.12%  
133.60 6 0.00%   0.75%  
133.58 7 0.00%   0.87%  
133.53 26 0.00%   3.25%  
133.52 12 91.67%   1.50%  
133.50 3 0.00%   0.37%  
133.48 2 100.00%   0.25%  
133.46 4 0.00%   0.50%  
133.45 96 65.63%   11.99%  
133.44 25 100.00%   3.18%  
133.43 112 91.07%   13.98%  
133.42 2 100.00%   0.25%  
133.40 6 0.00%   0.75%  
133.39 4 100.00%   0.50%  
133.36 49 53.06%   6.12%  
133.30 2 0.00%   0.25%  
133.28 7 0.00%   0.87%  
133.25 36 0.00%   4.49%  
133.23 6 0.00%   0.75%  
133.20 49 87.76%   6.12%  
133.19 10 0.00%   1.25%  
133.18 1 100.00%   0.12%  
133.17 13 0.00%   1.62%  
133.14 1 100.00%   0.12%  
133.11 71 32.39%   8.86%  
133.04 5 0.00%   0.62%  
133.03 8 0.00%   1.00%  
133.02 18 100.00%   2.25%  
133.01 38 0.00%   4.74%  
133.00 152 57.24%   18.98%  
132.99 27 0.00%   3.37%  
132.96 2 100.00%   0.25%  
132.95 2 100.00%   0.25%  
132.92 19 100.00%   2.37%  
132.90 19 100.00%   2.37%  
132.88 15 0.00%   1.87%  
132.87 4 0.00%   0.50%  
132.86 13 100.00%   1.62%  
132.85 55 9.09%   6.87%  
132.84 8 100.00%   1.00%  
132.83 27 100.00%   3.37%  
132.82 2 0.00%   0.25%  
132.81 2 100.00%   0.25%  
132.80 16 56.25%   2.00%  
132.79 29 3.45%   3.62%  
132.77 1 0.00%   0.12%  
132.76 8 100.00%   1.00%  
132.74 6 16.67%   0.75%  
132.73 1 0.00%   0.12%  
132.72 27 100.00%   3.37%  
132.71 4 25.00%   0.50%  
132.70 37 89.19%   4.62%  
132.68 2 0.00%   0.25%  
132.66 6 0.00%   0.75%  
132.65 22 100.00%   2.75%  
132.64 1 100.00%   0.12%  
132.63 19 100.00%   2.37%  
132.61 15 100.00%   1.87%  
132.60 13 0.00%   1.62%  
132.59 16 12.50%   2.00%  
132.58 3 0.00%   0.37%  
132.56 1 100.00%   0.12%  
132.55 13 23.08%   1.62%  
132.53 77 0.00%   9.61%  
132.51 16 0.00%   2.00%  
132.50 17 0.00%   2.12%  
132.49 2 0.00%   0.25%  
132.47 1 0.00%   0.12%  
132.45 4 0.00%   0.50%  
132.44 18 0.00%   2.25%  
132.43 24 0.00%   3.00%  
132.42 166 78.31%   20.72%  
132.41 20 10.00%   2.50%  
132.40 72 86.11%   8.99%  
132.39 40 12.50%   4.99%  
132.38 13 76.92%   1.62%  
132.37 1 100.00%   0.12%  
132.36 94 0.00%   11.74%  
132.34 1 0.00%   0.12%  
132.32 1 100.00%   0.12%  
132.30 257 4.67%   32.08%  
132.29 2 0.00%   0.25%  
132.28 20 15.00%   2.50%  
132.27 3 100.00%   0.37%  
132.26 3 100.00%   0.37%  
132.25 6 83.33%   0.75%  
132.24 34 100.00%   4.24%  
132.23 15 40.00%   1.87%  
132.20 48 100.00%   5.99%  
132.19 20 100.00%   2.50%  
132.18 57 61.40%   7.12%  
132.17 20 40.00%   2.50%  
132.15 50 0.00%   6.24%  
132.14 32 37.50%   4.00%  
132.13 15 13.33%   1.87%  
132.12 87 67.82%   10.86%  
132.11 48 0.00%   5.99%  
132.10 12 0.00%   1.50%  
132.09 8 0.00%   1.00%  
132.08 128 50.00%   15.98%  
132.07 7 100.00%   0.87%  
132.06 10 0.00%   1.25%  
132.05 121 58.68%   15.11%  
132.04 66 86.36%   8.24%  
132.03 12 0.00%   1.50%  
132.02 54 83.33%   6.74%  
132.01 128 17.97%   15.98%  
132.00 967 50.87%   120.69%  
131.99 38 52.63%   4.74%  
131.98 48 45.83%   5.99%  
131.97 90 14.44%   11.24%  
131.96 2 50.00%   0.25%  
131.95 23 0.00%   2.87%  
131.94 28 0.00%   3.50%  
131.93 47 4.26%   5.87%  
131.92 9 0.00%   1.12%  
131.91 2 0.00%   0.25%  
131.90 14 85.71%   1.75%  
131.89 5 100.00%   0.62%  
131.88 19 5.26%   2.37%  
131.87 25 100.00%   3.12%  
131.86 7 85.71%   0.87%  
131.85 5 80.00%   0.62%  
131.84 7 14.29%   0.87%  
131.83 35 37.14%   4.37%  
131.82 4 25.00%   0.50%  
131.81 49 8.16%   6.12%  
131.80 367 97.82%   45.76%  
131.79 27 44.44%   3.37%  
131.78 14 7.14%   1.75%  
131.77 5 0.00%   0.62%  
131.76 6 0.00%   0.75%  
131.75 5 20.00%   0.62%  
131.74 3 0.00%   0.37%  
131.73 2 0.00%   0.25%  
131.69 10 0.00%   1.25%  
131.67 5 0.00%   0.62%  
131.66 41 7.32%   5.12%  
131.65 31 12.90%   3.87%  
131.63 4 100.00%   0.50%  
131.60 29 51.72%   3.62%  
131.59 6 16.67%   0.75%  
131.56 4 0.00%   0.50%  
131.55 6 0.00%   0.75%  
131.54 20 0.00%   2.50%  
131.53 1 0.00%   0.12%  
131.52 8 0.00%   1.00%  
131.51 105 0.00%   13.11%  
131.50 225 0.00%   28.03%  
131.49 139 85.61%   17.35%  
131.38 12 0.00%   1.50%  
131.36 1 100.00%   0.12%  
131.34 7 71.43%   0.87%  
131.33 4 25.00%   0.50%  
131.30 8 62.50%   1.00%  
131.29 1 100.00%   0.12%  
131.22 5 0.00%   0.62%  
131.21 4 0.00%   0.50%  
131.20 6 16.67%   0.75%  
131.18 13 100.00%   1.62%  
131.12 3 0.00%   0.37%  
131.11 3 100.00%   0.37%  
131.10 8 0.00%   1.00%  
131.09 17 0.00%   2.12%  
131.08 11 100.00%   1.37%  
131.05 5 0.00%   0.62%  
131.01 113 23.89%   14.11%  
131.00 44 2.27%   5.49%  
130.99 86 87.21%   10.74%  
130.90 4 0.00%   0.50%  
130.89 206 0.00%   25.72%  
130.83 2 0.00%   0.25%  
130.81 4 0.00%   0.50%  
130.80 3 0.00%   0.37%  
130.79 2 0.00%   0.25%  
130.78 2 0.00%   0.25%  
130.76 9 100.00%   1.12%  
130.75 36 86.25%   4.54%  
130.74 1 0.00%   0.12%  
130.73 9 100.00%   1.12%  
130.72 6 100.00%   0.75%  
130.71 3 100.00%   0.37%  
130.68 1 100.00%   0.12%  
130.66 3 33.33%   0.37%  
130.65 1 0.00%   0.12%  
130.63 7 0.00%   0.87%  
130.62 7 0.00%   0.87%  
130.60 16 56.25%   2.00%  
130.59 5 20.00%   0.62%  
130.58 14 14.29%   1.75%  
130.56 1 0.00%   0.12%  
130.53 1 0.00%   0.12%  
130.50 93 70.97%   11.61%  
130.49 7 100.00%   0.87%  
130.48 18 0.00%   2.25%  
130.47 1 0.00%   0.12%  
130.46 1 0.00%   0.12%  
130.45 29 20.69%   3.62%  
130.44 3 0.00%   0.37%  
130.42 7 100.00%   0.87%  
130.41 12 0.00%   1.50%  
130.40 32 0.00%   4.00%  
130.37 11 100.00%   1.37%  
130.36 39 20.51%   4.87%  
130.35 39 100.00%   4.87%  
130.34 7 100.00%   0.87%  
130.33 3 0.00%   0.37%  
130.32 3 0.00%   0.37%  
130.31 21 4.76%   2.62%  
130.30 45 100.00%   5.62%  
130.27 41 0.00%   5.12%  
130.24 15 0.00%   1.87%  
130.23 12 41.67%   1.50%  
130.21 23 4.35%   2.87%  
130.18 4 0.00%   0.50%  
130.17 2 100.00%   0.25%  
130.15 1 0.00%   0.12%  
130.14 1 0.00%   0.12%  
130.13 3 0.00%   0.37%  
130.10 1 0.00%   0.12%  
130.08 4 0.00%   0.50%  
130.05 1 0.00%   0.12%  
130.04 52 15.38%   6.49%  
130.03 16 0.00%   2.00%  
130.02 5 0.00%   0.62%  
130.01 170 18.28%   21.17%  
130.00 1,408 35.37%   175.78%  
129.99 15 100.00%   1.87%  
129.97 3 0.00%   0.37%  
129.95 18 100.00%   2.25%  
129.94 5 0.00%   0.62%  
129.90 13 46.15%   1.62%  
129.89 1 0.00%   0.12%  
129.88 11 0.00%   1.37%  
129.87 1 0.00%   0.12%  
129.86 13 0.00%   1.62%  
129.85 8 12.50%   1.00%  
129.84 1 0.00%   0.12%  
129.83 54 48.15%   6.74%  
129.82 79 0.00%   9.86%  
129.81 46 0.00%   5.74%  
129.80 42 26.19%   5.24%  
129.79 8 0.00%   1.00%  
129.78 2 0.00%   0.25%  
129.77 100 9.00%   12.48%  
129.76 4 25.00%   0.50%  
129.74 1 0.00%   0.12%  
129.73 3 33.33%   0.37%  
129.70 17 0.00%   2.12%  
129.65 2 0.00%   0.25%  
129.64 108 26.85%   13.48%  
129.62 3 0.00%   0.37%  
129.60 26 15.38%   3.25%  
129.59 2 0.00%   0.25%  
129.58 13 7.69%   1.62%  
129.55 5 20.00%   0.62%  
129.54 16 68.75%   2.00%  
129.50 17 17.65%   2.12%  
129.39 5 0.00%   0.62%  
129.38 1 0.00%   0.12%  
129.37 6 50.00%   0.75%  
129.35 1 0.00%   0.12%  
129.32 4 100.00%   0.50%  
129.31 3 33.33%   0.37%  
129.30 46 100.00%   5.74%  
129.21 1 0.00%   0.12%  
129.17 1 100.00%   0.12%  
129.16 34 94.12%   4.24%  
129.12 6 16.67%   0.75%  
129.10 6 0.00%   0.75%  
129.09 1 0.00%   0.12%  
129.08 1 100.00%   0.12%  
129.06 1 100.00%   0.12%  
129.01 5 0.00%   0.62%  
129.00 249 46.59%   31.09%  
128.98 7 42.86%   0.87%  
128.95 4 25.00%   0.50%  
128.94 21 33.33%   2.62%  
128.93 1 0.00%   0.12%  
128.92 31 100.00%   3.87%  
128.90 55 47.27%   6.87%  
128.88 12 8.33%   1.50%  
128.86 27 0.00%   3.37%  
128.85 25 40.00%   3.12%  
128.83 2 0.00%   0.25%  
128.82 5 0.00%   0.62%  
128.81 1 0.00%   0.12%  
128.80 20 54.80%   2.49%  
128.79 37 18.92%   4.62%  
128.78 15 13.25%   1.88%  
128.76 13 38.46%   1.62%  
128.75 35 14.29%   4.37%  
128.74 17 64.71%   2.12%  
128.73 72 29.17%   8.99%  
128.72 1 0.00%   0.12%  
128.71 68 5.87%   8.50%  
128.70 91 3.30%   11.35%  
128.67 34 20.59%   4.24%  
128.66 7 28.57%   0.87%  
128.60 11 0.00%   1.37%  
128.50 99 0.00%   12.36%  
128.49 49 0.00%   6.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021