网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.84 52周最低:27.95

盐津铺子(002847) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
108.80 240 56.67%   0.98%  
108.68 13 0.00%   0.05%  
108.61 14 0.00%   0.06%  
108.60 36 100.00%   0.15%  
108.57 14 100.00%   0.06%  
108.55 50 42.00%   0.20%  
108.53 1 100.00%   0.00%  
108.52 3 0.00%   0.01%  
108.50 32 100.00%   0.13%  
108.48 14 100.00%   0.06%  
108.44 6 100.00%   0.02%  
108.42 1 100.00%   0.00%  
108.40 24 100.00%   0.10%  
108.36 17 100.00%   0.07%  
108.33 34 94.12%   0.14%  
108.31 164 100.00%   0.67%  
108.28 1 100.00%   0.00%  
108.26 2 0.00%   0.01%  
108.25 31 0.00%   0.13%  
108.24 8 0.00%   0.03%  
108.20 12 41.67%   0.05%  
108.18 81 1.23%   0.33%  
108.15 15 100.00%   0.06%  
108.08 15 26.67%   0.06%  
108.06 12 33.33%   0.05%  
108.05 21 100.00%   0.09%  
108.01 66 100.00%   0.27%  
107.99 52 0.00%   0.21%  
107.98 54 94.44%   0.22%  
107.97 9 100.00%   0.04%  
107.95 5 0.00%   0.02%  
107.93 103 70.87%   0.42%  
107.92 3 100.00%   0.01%  
107.90 18 11.11%   0.07%  
107.89 9 0.00%   0.04%  
107.88 13 0.00%   0.05%  
107.83 90 100.00%   0.37%  
107.82 49 100.00%   0.20%  
107.80 88 0.00%   0.36%  
107.79 22 40.91%   0.09%  
107.78 59 100.00%   0.24%  
107.77 32 100.00%   0.13%  
107.76 7 100.00%   0.03%  
107.75 5 0.00%   0.02%  
107.74 2 100.00%   0.01%  
107.70 46 69.57%   0.19%  
107.68 71 95.77%   0.29%  
107.66 15 93.33%   0.06%  
107.65 5 0.00%   0.02%  
107.64 96 5.21%   0.39%  
107.63 2 100.00%   0.01%  
107.60 120 69.17%   0.49%  
107.59 2 100.00%   0.01%  
107.58 13 46.15%   0.05%  
107.57 3 0.00%   0.01%  
107.56 49 53.42%   0.20%  
107.55 10 100.00%   0.04%  
107.54 37 40.54%   0.15%  
107.53 38 15.79%   0.16%  
107.52 30 33.33%   0.12%  
107.51 7 85.71%   0.03%  
107.50 34 100.00%   0.14%  
107.49 77 66.23%   0.31%  
107.48 17 47.06%   0.07%  
107.47 8 50.00%   0.03%  
107.46 16 18.75%   0.07%  
107.45 3 100.00%   0.01%  
107.44 4 0.00%   0.02%  
107.43 6 50.00%   0.02%  
107.42 2 100.00%   0.01%  
107.40 40 80.00%   0.16%  
107.39 30 60.00%   0.12%  
107.38 18 72.22%   0.07%  
107.37 5 100.00%   0.02%  
107.36 13 23.08%   0.05%  
107.35 34 17.65%   0.14%  
107.34 14 100.00%   0.06%  
107.33 11 0.00%   0.04%  
107.31 62 74.19%   0.25%  
107.30 78 37.18%   0.32%  
107.29 5 20.00%   0.02%  
107.28 10 50.00%   0.04%  
107.27 40 12.50%   0.16%  
107.25 6 0.00%   0.02%  
107.24 3 100.00%   0.01%  
107.23 29 13.79%   0.12%  
107.22 23 39.13%   0.09%  
107.21 3 66.67%   0.01%  
107.20 20 65.00%   0.08%  
107.19 80 0.00%   0.33%  
107.18 19 89.47%   0.08%  
107.17 5 0.00%   0.02%  
107.16 21 42.86%   0.09%  
107.15 100 12.00%   0.41%  
107.14 73 52.05%   0.30%  
107.13 77 11.69%   0.31%  
107.12 57 35.09%   0.23%  
107.11 58 100.00%   0.24%  
107.10 166 34.34%   0.68%  
107.09 102 78.43%   0.42%  
107.08 106 59.43%   0.43%  
107.07 58 31.03%   0.24%  
107.05 22 9.09%   0.09%  
107.04 96 80.21%   0.39%  
107.03 15 100.00%   0.06%  
107.02 15 0.00%   0.06%  
107.01 46 43.56%   0.19%  
107.00 576 45.14%   2.35%  
106.99 85 38.82%   0.35%  
106.98 15 100.00%   0.06%  
106.97 21 57.14%   0.09%  
106.96 54 72.22%   0.22%  
106.95 46 8.70%   0.19%  
106.94 62 53.23%   0.25%  
106.93 2 50.00%   0.01%  
106.92 23 21.74%   0.09%  
106.91 30 0.00%   0.12%  
106.90 39 23.08%   0.16%  
106.89 140 43.57%   0.57%  
106.88 253 98.42%   1.03%  
106.87 7 28.57%   0.03%  
106.84 31 64.52%   0.13%  
106.83 52 21.15%   0.21%  
106.82 130 19.23%   0.53%  
106.81 1 0.00%   0.00%  
106.80 323 49.23%   1.32%  
106.79 49 73.47%   0.20%  
106.78 80 12.50%   0.33%  
106.77 25 88.00%   0.10%  
106.76 162 55.56%   0.66%  
106.75 9 0.00%   0.04%  
106.74 2 0.00%   0.01%  
106.73 5 0.00%   0.02%  
106.72 263 75.29%   1.07%  
106.71 88 13.64%   0.36%  
106.70 300 82.33%   1.23%  
106.69 65 12.31%   0.27%  
106.68 122 63.11%   0.50%  
106.67 29 86.21%   0.12%  
106.66 110 2.73%   0.45%  
106.65 45 48.89%   0.18%  
106.64 62 4.84%   0.25%  
106.63 74 64.86%   0.30%  
106.62 132 84.09%   0.54%  
106.61 60 16.67%   0.25%  
106.60 247 69.23%   1.01%  
106.59 119 52.10%   0.49%  
106.58 66 4.55%   0.27%  
106.57 17 0.00%   0.07%  
106.56 4 0.00%   0.02%  
106.55 34 85.29%   0.14%  
106.54 77 71.43%   0.31%  
106.53 19 73.68%   0.08%  
106.52 38 73.68%   0.16%  
106.51 93 53.76%   0.38%  
106.50 210 68.57%   0.86%  
106.49 87 20.69%   0.36%  
106.48 18 100.00%   0.07%  
106.47 1 0.00%   0.00%  
106.45 282 81.21%   1.15%  
106.43 171 36.26%   0.70%  
106.41 1 0.00%   0.00%  
106.40 113 95.58%   0.46%  
106.39 104 46.15%   0.43%  
106.38 76 43.42%   0.31%  
106.36 1 0.00%   0.00%  
106.35 5 20.00%   0.02%  
106.34 47 14.89%   0.19%  
106.33 33 3.03%   0.13%  
106.32 58 51.72%   0.24%  
106.31 47 8.51%   0.19%  
106.30 104 59.62%   0.43%  
106.28 9 100.00%   0.04%  
106.27 3 66.67%   0.01%  
106.26 165 75.10%   0.67%  
106.25 105 80.95%   0.43%  
106.24 29 24.14%   0.12%  
106.23 85 38.82%   0.35%  
106.22 88 93.18%   0.36%  
106.21 109 75.23%   0.45%  
106.20 368 47.55%   1.50%  
106.19 41 73.17%   0.17%  
106.18 87 62.07%   0.36%  
106.16 5 20.00%   0.02%  
106.12 7 28.57%   0.03%  
106.11 58 29.31%   0.24%  
106.10 168 46.43%   0.69%  
106.09 11 0.00%   0.04%  
106.08 33 100.00%   0.13%  
106.06 17 47.06%   0.07%  
106.05 18 38.89%   0.07%  
106.04 90 0.00%   0.37%  
106.03 87 0.00%   0.36%  
106.02 16 12.50%   0.07%  
106.01 3 100.00%   0.01%  
106.00 265 80.75%   1.08%  
105.99 121 73.55%   0.49%  
105.98 122 59.02%   0.50%  
105.97 51 56.86%   0.21%  
105.96 57 36.84%   0.23%  
105.95 79 53.16%   0.32%  
105.94 85 45.88%   0.35%  
105.93 16 31.25%   0.07%  
105.92 13 46.15%   0.05%  
105.91 107 53.27%   0.44%  
105.90 37 86.49%   0.15%  
105.89 21 57.14%   0.09%  
105.88 205 53.17%   0.84%  
105.87 33 45.45%   0.13%  
105.86 245 97.55%   1.00%  
105.85 29 100.00%   0.12%  
105.84 16 81.25%   0.07%  
105.83 13 92.31%   0.05%  
105.82 33 9.09%   0.13%  
105.81 49 89.80%   0.20%  
105.80 62 66.13%   0.25%  
105.79 44 88.64%   0.18%  
105.78 11 72.73%   0.04%  
105.76 133 30.83%   0.54%  
105.75 44 88.64%   0.18%  
105.73 72 73.61%   0.29%  
105.72 10 20.00%   0.04%  
105.71 130 80.77%   0.53%  
105.70 118 34.75%   0.48%  
105.69 14 7.14%   0.06%  
105.68 43 58.14%   0.18%  
105.67 21 95.24%   0.09%  
105.66 15 13.33%   0.06%  
105.65 27 66.79%   0.11%  
105.64 20 95.00%   0.08%  
105.63 8 37.27%   0.03%  
105.62 5 100.00%   0.02%  
105.61 63 30.16%   0.26%  
105.60 42 44.84%   0.17%  
105.59 134 91.04%   0.55%  
105.58 22 63.64%   0.09%  
105.57 11 9.09%   0.04%  
105.56 46 15.22%   0.19%  
105.55 141 78.01%   0.58%  
105.54 57 26.32%   0.23%  
105.53 130 20.77%   0.53%  
105.52 134 16.42%   0.55%  
105.51 61 32.79%   0.25%  
105.50 407 53.79%   1.66%  
105.49 43 88.37%   0.18%  
105.48 57 63.07%   0.23%  
105.47 133 38.31%   0.54%  
105.46 40 12.48%   0.16%  
105.45 75 33.33%   0.31%  
105.44 29 6.90%   0.12%  
105.41 160 90.00%   0.65%  
105.40 190 36.84%   0.78%  
105.39 43 0.00%   0.18%  
105.38 1 0.00%   0.00%  
105.37 30 30.00%   0.12%  
105.36 17 94.12%   0.07%  
105.35 30 0.00%   0.12%  
105.34 67 49.25%   0.27%  
105.33 74 10.81%   0.30%  
105.32 79 44.30%   0.32%  
105.31 39 69.23%   0.16%  
105.30 88 0.00%   0.36%  
105.29 63 20.63%   0.26%  
105.28 131 61.07%   0.54%  
105.27 28 21.43%   0.11%  
105.26 59 50.85%   0.24%  
105.25 300 60.67%   1.23%  
105.24 39 64.10%   0.16%  
105.23 130 34.62%   0.53%  
105.22 2 0.00%   0.01%  
105.21 26 0.00%   0.11%  
105.20 142 9.15%   0.58%  
105.19 18 0.00%   0.07%  
105.18 122 16.39%   0.50%  
105.17 33 33.33%   0.13%  
105.16 58 53.45%   0.24%  
105.15 48 0.00%   0.20%  
105.13 51 11.76%   0.21%  
105.12 9 0.00%   0.04%  
105.11 6 0.00%   0.02%  
105.10 151 22.52%   0.62%  
105.09 68 64.71%   0.28%  
105.08 51 58.82%   0.21%  
105.07 7 42.86%   0.03%  
105.06 29 24.14%   0.12%  
105.05 43 44.19%   0.18%  
105.04 102 64.71%   0.42%  
105.03 75 40.00%   0.31%  
105.02 227 57.27%   0.93%  
105.01 72 23.61%   0.29%  
105.00 338 25.45%   1.38%  
104.99 15 73.33%   0.06%  
104.98 16 12.50%   0.07%  
104.97 19 84.21%   0.08%  
104.96 28 0.00%   0.11%  
104.95 11 0.00%   0.05%  
104.94 18 33.33%   0.07%  
104.92 13 92.31%   0.05%  
104.91 5 0.00%   0.02%  
104.90 5 0.00%   0.02%  
104.89 11 0.00%   0.04%  
104.88 16 18.75%   0.07%  
104.87 10 40.00%   0.04%  
104.86 10 0.00%   0.04%  
104.85 38 42.11%   0.16%  
104.84 1 0.00%   0.00%  
104.83 7 0.00%   0.03%  
104.82 85 62.35%   0.35%  
104.81 11 18.18%   0.04%  
104.80 101 73.27%   0.41%  
104.79 96 25.00%   0.39%  
104.78 106 100.00%   0.43%  
104.77 11 27.27%   0.04%  
104.76 68 0.00%   0.28%  
104.75 96 79.17%   0.39%  
104.74 12 83.33%   0.05%  
104.73 39 43.59%   0.16%  
104.72 46 45.65%   0.19%  
104.71 35 0.00%   0.14%  
104.70 160 3.13%   0.65%  
104.69 105 76.19%   0.43%  
104.68 136 10.29%   0.56%  
104.67 148 56.76%   0.60%  
104.66 15 0.00%   0.06%  
104.65 21 19.05%   0.09%  
104.64 1 100.00%   0.00%  
104.63 12 16.67%   0.05%  
104.62 31 9.68%   0.13%  
104.60 58 62.07%   0.24%  
104.58 5 0.00%   0.02%  
104.56 2 100.00%   0.01%  
104.55 8 100.00%   0.03%  
104.53 47 29.79%   0.19%  
104.52 15 0.00%   0.06%  
104.51 39 56.41%   0.16%  
104.50 71 67.61%   0.29%  
104.49 11 0.00%   0.04%  
104.47 8 0.00%   0.03%  
104.46 3 100.00%   0.01%  
104.45 21 76.19%   0.09%  
104.44 17 100.00%   0.07%  
104.43 2 0.00%   0.01%  
104.41 45 71.11%   0.18%  
104.40 8 100.00%   0.03%  
104.39 44 27.27%   0.18%  
104.38 47 21.28%   0.19%  
104.37 72 50.00%   0.29%  
104.36 67 16.42%   0.27%  
104.35 100 0.00%   0.41%  
104.34 36 100.00%   0.15%  
104.32 37 81.08%   0.15%  
104.31 161 45.96%   0.66%  
104.30 33 0.00%   0.13%  
104.29 98 64.29%   0.40%  
104.25 60 100.00%   0.25%  
104.22 38 0.00%   0.16%  
104.20 109 100.00%   0.45%  
104.19 50 100.00%   0.20%  
104.17 27 100.00%   0.11%  
104.15 13 0.00%   0.05%  
104.14 17 76.47%   0.07%  
104.13 29 75.86%   0.12%  
104.10 20 0.00%   0.08%  
104.09 10 0.00%   0.04%  
104.08 63 69.84%   0.26%  
104.05 85 44.71%   0.35%  
104.04 106 0.00%   0.43%  
104.03 1 0.00%   0.00%  
104.02 26 0.00%   0.11%  
104.00 130 95.38%   0.53%  
103.99 87 10.34%   0.36%  
103.98 20 0.00%   0.08%  
103.97 26 50.00%   0.11%  
103.95 27 100.00%   0.11%  
103.94 2 100.00%   0.01%  
103.90 13 100.00%   0.05%  
103.88 25 0.00%   0.10%  
103.84 10 0.00%   0.04%  
103.83 11 0.00%   0.04%  
103.82 208 35.58%   0.85%  
103.81 26 57.69%   0.11%  
103.79 89 53.93%   0.36%  
103.77 58 24.14%   0.24%  
103.74 20 80.00%   0.08%  
103.73 6 0.00%   0.02%  
103.71 19 21.05%   0.08%  
103.70 45 0.00%   0.18%  
103.63 18 61.11%   0.07%  
103.60 165 0.00%   0.67%  
103.57 53 98.11%   0.22%  
103.53 8 0.00%   0.03%  
103.52 92 100.00%   0.38%  
103.50 33 27.27%   0.13%  
103.46 5 0.00%   0.02%  
103.35 15 0.00%   0.06%  
103.32 16 0.00%   0.07%  
103.31 58 41.38%   0.24%  
103.28 28 67.86%   0.11%  
103.26 28 0.00%   0.11%  
103.25 18 100.00%   0.07%  
103.23 15 0.00%   0.06%  
103.20 15 0.00%   0.06%  
103.02 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020