上证指数亿

盐津铺子 (002847)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.84 换手：	加入自选股
	流通市值：	市盈率：	52周最高：108.84	52周最低：27.95

首页概览

公司资料

盐津铺子(002847) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
108.80	240	56.67%	0.98%
108.68	13	0.00%	0.05%
108.61	14	0.00%	0.06%
108.60	36	100.00%	0.15%
108.57	14	100.00%	0.06%
108.55	50	42.00%	0.20%
108.53	1	100.00%	0.00%
108.52	3	0.00%	0.01%
108.50	32	100.00%	0.13%
108.48	14	100.00%	0.06%
108.44	6	100.00%	0.02%
108.42	1	100.00%	0.00%
108.40	24	100.00%	0.10%
108.36	17	100.00%	0.07%
108.33	34	94.12%	0.14%
108.31	164	100.00%	0.67%
108.28	1	100.00%	0.00%
108.26	2	0.00%	0.01%
108.25	31	0.00%	0.13%
108.24	8	0.00%	0.03%
108.20	12	41.67%	0.05%
108.18	81	1.23%	0.33%
108.15	15	100.00%	0.06%
108.08	15	26.67%	0.06%
108.06	12	33.33%	0.05%
108.05	21	100.00%	0.09%
108.01	66	100.00%	0.27%
107.99	52	0.00%	0.21%
107.98	54	94.44%	0.22%
107.97	9	100.00%	0.04%
107.95	5	0.00%	0.02%
107.93	103	70.87%	0.42%
107.92	3	100.00%	0.01%
107.90	18	11.11%	0.07%
107.89	9	0.00%	0.04%
107.88	13	0.00%	0.05%
107.83	90	100.00%	0.37%
107.82	49	100.00%	0.20%
107.80	88	0.00%	0.36%
107.79	22	40.91%	0.09%
107.78	59	100.00%	0.24%
107.77	32	100.00%	0.13%
107.76	7	100.00%	0.03%
107.75	5	0.00%	0.02%
107.74	2	100.00%	0.01%
107.70	46	69.57%	0.19%
107.68	71	95.77%	0.29%
107.66	15	93.33%	0.06%
107.65	5	0.00%	0.02%
107.64	96	5.21%	0.39%
107.63	2	100.00%	0.01%
107.60	120	69.17%	0.49%
107.59	2	100.00%	0.01%
107.58	13	46.15%	0.05%
107.57	3	0.00%	0.01%
107.56	49	53.42%	0.20%
107.55	10	100.00%	0.04%
107.54	37	40.54%	0.15%
107.53	38	15.79%	0.16%
107.52	30	33.33%	0.12%
107.51	7	85.71%	0.03%
107.50	34	100.00%	0.14%
107.49	77	66.23%	0.31%
107.48	17	47.06%	0.07%
107.47	8	50.00%	0.03%
107.46	16	18.75%	0.07%
107.45	3	100.00%	0.01%
107.44	4	0.00%	0.02%
107.43	6	50.00%	0.02%
107.42	2	100.00%	0.01%
107.40	40	80.00%	0.16%
107.39	30	60.00%	0.12%
107.38	18	72.22%	0.07%
107.37	5	100.00%	0.02%
107.36	13	23.08%	0.05%
107.35	34	17.65%	0.14%
107.34	14	100.00%	0.06%
107.33	11	0.00%	0.04%
107.31	62	74.19%	0.25%
107.30	78	37.18%	0.32%
107.29	5	20.00%	0.02%
107.28	10	50.00%	0.04%
107.27	40	12.50%	0.16%
107.25	6	0.00%	0.02%
107.24	3	100.00%	0.01%
107.23	29	13.79%	0.12%
107.22	23	39.13%	0.09%
107.21	3	66.67%	0.01%
107.20	20	65.00%	0.08%
107.19	80	0.00%	0.33%
107.18	19	89.47%	0.08%
107.17	5	0.00%	0.02%
107.16	21	42.86%	0.09%
107.15	100	12.00%	0.41%
107.14	73	52.05%	0.30%
107.13	77	11.69%	0.31%
107.12	57	35.09%	0.23%
107.11	58	100.00%	0.24%
107.10	166	34.34%	0.68%
107.09	102	78.43%	0.42%
107.08	106	59.43%	0.43%
107.07	58	31.03%	0.24%
107.05	22	9.09%	0.09%
107.04	96	80.21%	0.39%
107.03	15	100.00%	0.06%
107.02	15	0.00%	0.06%
107.01	46	43.56%	0.19%
107.00	576	45.14%	2.35%
106.99	85	38.82%	0.35%
106.98	15	100.00%	0.06%
106.97	21	57.14%	0.09%
106.96	54	72.22%	0.22%
106.95	46	8.70%	0.19%
106.94	62	53.23%	0.25%
106.93	2	50.00%	0.01%
106.92	23	21.74%	0.09%
106.91	30	0.00%	0.12%
106.90	39	23.08%	0.16%
106.89	140	43.57%	0.57%
106.88	253	98.42%	1.03%
106.87	7	28.57%	0.03%
106.84	31	64.52%	0.13%
106.83	52	21.15%	0.21%
106.82	130	19.23%	0.53%
106.81	1	0.00%	0.00%
106.80	323	49.23%	1.32%
106.79	49	73.47%	0.20%
106.78	80	12.50%	0.33%
106.77	25	88.00%	0.10%
106.76	162	55.56%	0.66%
106.75	9	0.00%	0.04%
106.74	2	0.00%	0.01%
106.73	5	0.00%	0.02%
106.72	263	75.29%	1.07%
106.71	88	13.64%	0.36%
106.70	300	82.33%	1.23%
106.69	65	12.31%	0.27%
106.68	122	63.11%	0.50%
106.67	29	86.21%	0.12%
106.66	110	2.73%	0.45%
106.65	45	48.89%	0.18%
106.64	62	4.84%	0.25%
106.63	74	64.86%	0.30%
106.62	132	84.09%	0.54%
106.61	60	16.67%	0.25%
106.60	247	69.23%	1.01%
106.59	119	52.10%	0.49%
106.58	66	4.55%	0.27%
106.57	17	0.00%	0.07%
106.56	4	0.00%	0.02%
106.55	34	85.29%	0.14%
106.54	77	71.43%	0.31%
106.53	19	73.68%	0.08%
106.52	38	73.68%	0.16%
106.51	93	53.76%	0.38%
106.50	210	68.57%	0.86%
106.49	87	20.69%	0.36%
106.48	18	100.00%	0.07%
106.47	1	0.00%	0.00%
106.45	282	81.21%	1.15%
106.43	171	36.26%	0.70%
106.41	1	0.00%	0.00%
106.40	113	95.58%	0.46%
106.39	104	46.15%	0.43%
106.38	76	43.42%	0.31%
106.36	1	0.00%	0.00%
106.35	5	20.00%	0.02%
106.34	47	14.89%	0.19%
106.33	33	3.03%	0.13%
106.32	58	51.72%	0.24%
106.31	47	8.51%	0.19%
106.30	104	59.62%	0.43%
106.28	9	100.00%	0.04%
106.27	3	66.67%	0.01%
106.26	165	75.10%	0.67%
106.25	105	80.95%	0.43%
106.24	29	24.14%	0.12%
106.23	85	38.82%	0.35%
106.22	88	93.18%	0.36%
106.21	109	75.23%	0.45%
106.20	368	47.55%	1.50%
106.19	41	73.17%	0.17%
106.18	87	62.07%	0.36%
106.16	5	20.00%	0.02%
106.12	7	28.57%	0.03%
106.11	58	29.31%	0.24%
106.10	168	46.43%	0.69%
106.09	11	0.00%	0.04%
106.08	33	100.00%	0.13%
106.06	17	47.06%	0.07%
106.05	18	38.89%	0.07%
106.04	90	0.00%	0.37%
106.03	87	0.00%	0.36%
106.02	16	12.50%	0.07%
106.01	3	100.00%	0.01%
106.00	265	80.75%	1.08%
105.99	121	73.55%	0.49%
105.98	122	59.02%	0.50%
105.97	51	56.86%	0.21%
105.96	57	36.84%	0.23%
105.95	79	53.16%	0.32%
105.94	85	45.88%	0.35%
105.93	16	31.25%	0.07%
105.92	13	46.15%	0.05%
105.91	107	53.27%	0.44%
105.90	37	86.49%	0.15%
105.89	21	57.14%	0.09%
105.88	205	53.17%	0.84%
105.87	33	45.45%	0.13%
105.86	245	97.55%	1.00%
105.85	29	100.00%	0.12%
105.84	16	81.25%	0.07%
105.83	13	92.31%	0.05%
105.82	33	9.09%	0.13%
105.81	49	89.80%	0.20%
105.80	62	66.13%	0.25%
105.79	44	88.64%	0.18%
105.78	11	72.73%	0.04%
105.76	133	30.83%	0.54%
105.75	44	88.64%	0.18%
105.73	72	73.61%	0.29%
105.72	10	20.00%	0.04%
105.71	130	80.77%	0.53%
105.70	118	34.75%	0.48%
105.69	14	7.14%	0.06%
105.68	43	58.14%	0.18%
105.67	21	95.24%	0.09%
105.66	15	13.33%	0.06%
105.65	27	66.79%	0.11%
105.64	20	95.00%	0.08%
105.63	8	37.27%	0.03%
105.62	5	100.00%	0.02%
105.61	63	30.16%	0.26%
105.60	42	44.84%	0.17%
105.59	134	91.04%	0.55%
105.58	22	63.64%	0.09%
105.57	11	9.09%	0.04%
105.56	46	15.22%	0.19%
105.55	141	78.01%	0.58%
105.54	57	26.32%	0.23%
105.53	130	20.77%	0.53%
105.52	134	16.42%	0.55%
105.51	61	32.79%	0.25%
105.50	407	53.79%	1.66%
105.49	43	88.37%	0.18%
105.48	57	63.07%	0.23%
105.47	133	38.31%	0.54%
105.46	40	12.48%	0.16%
105.45	75	33.33%	0.31%
105.44	29	6.90%	0.12%
105.41	160	90.00%	0.65%
105.40	190	36.84%	0.78%
105.39	43	0.00%	0.18%
105.38	1	0.00%	0.00%
105.37	30	30.00%	0.12%
105.36	17	94.12%	0.07%
105.35	30	0.00%	0.12%
105.34	67	49.25%	0.27%
105.33	74	10.81%	0.30%
105.32	79	44.30%	0.32%
105.31	39	69.23%	0.16%
105.30	88	0.00%	0.36%
105.29	63	20.63%	0.26%
105.28	131	61.07%	0.54%
105.27	28	21.43%	0.11%
105.26	59	50.85%	0.24%
105.25	300	60.67%	1.23%
105.24	39	64.10%	0.16%
105.23	130	34.62%	0.53%
105.22	2	0.00%	0.01%
105.21	26	0.00%	0.11%
105.20	142	9.15%	0.58%
105.19	18	0.00%	0.07%
105.18	122	16.39%	0.50%
105.17	33	33.33%	0.13%
105.16	58	53.45%	0.24%
105.15	48	0.00%	0.20%
105.13	51	11.76%	0.21%
105.12	9	0.00%	0.04%
105.11	6	0.00%	0.02%
105.10	151	22.52%	0.62%
105.09	68	64.71%	0.28%
105.08	51	58.82%	0.21%
105.07	7	42.86%	0.03%
105.06	29	24.14%	0.12%
105.05	43	44.19%	0.18%
105.04	102	64.71%	0.42%
105.03	75	40.00%	0.31%
105.02	227	57.27%	0.93%
105.01	72	23.61%	0.29%
105.00	338	25.45%	1.38%
104.99	15	73.33%	0.06%
104.98	16	12.50%	0.07%
104.97	19	84.21%	0.08%
104.96	28	0.00%	0.11%
104.95	11	0.00%	0.05%
104.94	18	33.33%	0.07%
104.92	13	92.31%	0.05%
104.91	5	0.00%	0.02%
104.90	5	0.00%	0.02%
104.89	11	0.00%	0.04%
104.88	16	18.75%	0.07%
104.87	10	40.00%	0.04%
104.86	10	0.00%	0.04%
104.85	38	42.11%	0.16%
104.84	1	0.00%	0.00%
104.83	7	0.00%	0.03%
104.82	85	62.35%	0.35%
104.81	11	18.18%	0.04%
104.80	101	73.27%	0.41%
104.79	96	25.00%	0.39%
104.78	106	100.00%	0.43%
104.77	11	27.27%	0.04%
104.76	68	0.00%	0.28%
104.75	96	79.17%	0.39%
104.74	12	83.33%	0.05%
104.73	39	43.59%	0.16%
104.72	46	45.65%	0.19%
104.71	35	0.00%	0.14%
104.70	160	3.13%	0.65%
104.69	105	76.19%	0.43%
104.68	136	10.29%	0.56%
104.67	148	56.76%	0.60%
104.66	15	0.00%	0.06%
104.65	21	19.05%	0.09%
104.64	1	100.00%	0.00%
104.63	12	16.67%	0.05%
104.62	31	9.68%	0.13%
104.60	58	62.07%	0.24%
104.58	5	0.00%	0.02%
104.56	2	100.00%	0.01%
104.55	8	100.00%	0.03%
104.53	47	29.79%	0.19%
104.52	15	0.00%	0.06%
104.51	39	56.41%	0.16%
104.50	71	67.61%	0.29%
104.49	11	0.00%	0.04%
104.47	8	0.00%	0.03%
104.46	3	100.00%	0.01%
104.45	21	76.19%	0.09%
104.44	17	100.00%	0.07%
104.43	2	0.00%	0.01%
104.41	45	71.11%	0.18%
104.40	8	100.00%	0.03%
104.39	44	27.27%	0.18%
104.38	47	21.28%	0.19%
104.37	72	50.00%	0.29%
104.36	67	16.42%	0.27%
104.35	100	0.00%	0.41%
104.34	36	100.00%	0.15%
104.32	37	81.08%	0.15%
104.31	161	45.96%	0.66%
104.30	33	0.00%	0.13%
104.29	98	64.29%	0.40%
104.25	60	100.00%	0.25%
104.22	38	0.00%	0.16%
104.20	109	100.00%	0.45%
104.19	50	100.00%	0.20%
104.17	27	100.00%	0.11%
104.15	13	0.00%	0.05%
104.14	17	76.47%	0.07%
104.13	29	75.86%	0.12%
104.10	20	0.00%	0.08%
104.09	10	0.00%	0.04%
104.08	63	69.84%	0.26%
104.05	85	44.71%	0.35%
104.04	106	0.00%	0.43%
104.03	1	0.00%	0.00%
104.02	26	0.00%	0.11%
104.00	130	95.38%	0.53%
103.99	87	10.34%	0.36%
103.98	20	0.00%	0.08%
103.97	26	50.00%	0.11%
103.95	27	100.00%	0.11%
103.94	2	100.00%	0.01%
103.90	13	100.00%	0.05%
103.88	25	0.00%	0.10%
103.84	10	0.00%	0.04%
103.83	11	0.00%	0.04%
103.82	208	35.58%	0.85%
103.81	26	57.69%	0.11%
103.79	89	53.93%	0.36%
103.77	58	24.14%	0.24%
103.74	20	80.00%	0.08%
103.73	6	0.00%	0.02%
103.71	19	21.05%	0.08%
103.70	45	0.00%	0.18%
103.63	18	61.11%	0.07%
103.60	165	0.00%	0.67%
103.57	53	98.11%	0.22%
103.53	8	0.00%	0.03%
103.52	92	100.00%	0.38%
103.50	33	27.27%	0.13%
103.46	5	0.00%	0.02%
103.35	15	0.00%	0.06%
103.32	16	0.00%	0.07%
103.31	58	41.38%	0.24%
103.28	28	67.86%	0.11%
103.26	28	0.00%	0.11%
103.25	18	100.00%	0.07%
103.23	15	0.00%	0.06%
103.20	15	0.00%	0.06%
103.02	2	0.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　