网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.55 52周最低:20.02

盐津铺子(002847) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.72 52 100.00%   0.25%  
36.71 5 100.00%   0.02%  
36.70 22 100.00%   0.11%  
36.69 170 40.59%   0.81%  
36.68 244 45.08%   1.17%  
36.67 165 16.97%   0.79%  
36.66 89 55.06%   0.43%  
36.65 182 23.63%   0.87%  
36.64 71 78.87%   0.34%  
36.63 79 0.00%   0.38%  
36.62 184 45.65%   0.88%  
36.61 82 56.10%   0.39%  
36.59 37 100.00%   0.18%  
36.58 19 100.00%   0.09%  
36.57 3 100.00%   0.01%  
36.56 27 96.30%   0.13%  
36.55 16 87.50%   0.08%  
36.54 3 66.67%   0.01%  
36.53 22 9.09%   0.11%  
36.52 43 4.65%   0.21%  
36.51 64 64.06%   0.31%  
36.50 180 81.11%   0.86%  
36.49 84 100.00%   0.40%  
36.48 39 51.28%   0.19%  
36.47 58 56.90%   0.28%  
36.46 144 28.47%   0.69%  
36.45 350 78.00%   1.67%  
36.44 114 74.56%   0.55%  
36.43 76 53.95%   0.36%  
36.42 51 47.06%   0.24%  
36.41 37 94.59%   0.18%  
36.40 309 63.43%   1.48%  
36.39 261 31.03%   1.25%  
36.38 108 76.85%   0.52%  
36.37 85 69.41%   0.41%  
36.36 202 31.68%   0.97%  
36.35 59 59.49%   0.28%  
36.34 58 100.00%   0.28%  
36.33 31 12.90%   0.15%  
36.32 136 25.74%   0.65%  
36.31 119 24.37%   0.57%  
36.30 214 80.37%   1.02%  
36.29 156 76.28%   0.75%  
36.28 328 57.62%   1.57%  
36.27 207 62.80%   0.99%  
36.26 123 75.61%   0.59%  
36.25 246 68.70%   1.18%  
36.24 191 27.23%   0.91%  
36.23 306 39.54%   1.46%  
36.22 363 55.37%   1.74%  
36.21 146 32.88%   0.70%  
36.20 403 34.00%   1.93%  
36.19 110 43.64%   0.53%  
36.18 510 24.90%   2.44%  
36.17 217 72.81%   1.04%  
36.16 250 57.60%   1.20%  
36.15 387 69.77%   1.85%  
36.14 390 43.08%   1.87%  
36.13 338 63.02%   1.62%  
36.12 235 44.26%   1.12%  
36.11 343 37.90%   1.64%  
36.10 605 38.84%   2.89%  
36.09 211 71.09%   1.01%  
36.08 152 73.68%   0.73%  
36.07 186 98.92%   0.89%  
36.06 213 55.87%   1.02%  
36.05 335 75.82%   1.60%  
36.04 126 65.87%   0.60%  
36.03 50 22.00%   0.24%  
36.02 191 57.59%   0.91%  
36.01 370 42.97%   1.77%  
36.00 952 44.33%   4.55%  
35.99 258 43.41%   1.23%  
35.98 776 76.29%   3.71%  
35.97 219 13.24%   1.05%  
35.96 255 69.80%   1.22%  
35.95 54 59.26%   0.26%  
35.94 434 49.08%   2.08%  
35.93 165 87.27%   0.79%  
35.92 128 12.50%   0.61%  
35.91 146 72.60%   0.70%  
35.90 1,261 72.72%   6.03%  
35.89 718 51.39%   3.43%  
35.88 490 41.02%   2.34%  
35.87 95 40.00%   0.45%  
35.86 185 45.95%   0.88%  
35.85 272 23.90%   1.30%  
35.84 182 17.03%   0.87%  
35.83 102 31.37%   0.49%  
35.82 45 95.56%   0.22%  
35.81 238 50.00%   1.14%  
35.80 512 39.26%   2.45%  
35.79 111 35.14%   0.53%  
35.78 93 17.20%   0.44%  
35.77 7 0.00%   0.03%  
35.76 93 36.56%   0.44%  
35.75 90 26.67%   0.43%  
35.73 84 47.62%   0.40%  
35.72 38 5.26%   0.18%  
35.71 65 15.38%   0.31%  
35.69 9 0.00%   0.04%  
35.68 9 0.00%   0.04%  
35.67 422 48.10%   2.02%  
35.66 11 0.00%   0.05%  
35.64 178 33.71%   0.85%  
35.61 12 0.00%   0.06%  
35.60 541 54.53%   2.59%  
35.59 13 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019