网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
174.97 8 100.00%   0.03%  
174.90 29 100.00%   0.11%  
174.88 1 100.00%   0.00%  
174.80 29 62.07%   0.11%  
174.73 26 100.00%   0.10%  
174.72 5 100.00%   0.02%  
174.71 3 0.00%   0.01%  
174.70 77 100.00%   0.30%  
174.69 3 100.00%   0.01%  
174.68 10 100.00%   0.04%  
174.67 7 57.14%   0.03%  
174.66 9 0.00%   0.03%  
174.63 66 90.91%   0.25%  
174.62 55 92.73%   0.21%  
174.61 112 92.86%   0.43%  
174.60 276 65.58%   1.06%  
174.59 14 64.29%   0.05%  
174.58 11 100.00%   0.04%  
174.57 172 2.33%   0.66%  
174.56 12 100.00%   0.05%  
174.55 19 73.68%   0.07%  
174.54 131 87.79%   0.50%  
174.53 3 0.00%   0.01%  
174.50 18 100.00%   0.07%  
174.48 5 40.00%   0.02%  
174.46 11 36.36%   0.04%  
174.45 7 0.00%   0.03%  
174.44 3 100.00%   0.01%  
174.43 22 90.91%   0.08%  
174.42 31 100.00%   0.12%  
174.40 98 23.47%   0.38%  
174.39 17 100.00%   0.07%  
174.38 5 100.00%   0.02%  
174.37 10 50.00%   0.04%  
174.36 21 95.24%   0.08%  
174.35 19 31.58%   0.07%  
174.34 18 27.78%   0.07%  
174.33 33 60.61%   0.13%  
174.32 24 54.17%   0.09%  
174.31 119 84.84%   0.46%  
174.30 95 72.63%   0.36%  
174.29 27 74.07%   0.10%  
174.28 40 2.50%   0.15%  
174.27 13 69.23%   0.05%  
174.26 3 0.00%   0.01%  
174.25 22 36.36%   0.08%  
174.24 8 100.00%   0.03%  
174.23 8 50.00%   0.03%  
174.21 71 98.59%   0.27%  
174.20 1 0.00%   0.00%  
174.18 7 0.00%   0.03%  
174.17 8 12.50%   0.03%  
174.16 35 100.00%   0.13%  
174.15 50 36.00%   0.19%  
174.14 25 100.00%   0.10%  
174.13 48 47.92%   0.18%  
174.12 12 33.33%   0.05%  
174.11 16 25.00%   0.06%  
174.10 97 57.73%   0.37%  
174.09 43 53.49%   0.17%  
174.07 19 0.00%   0.07%  
174.06 14 50.00%   0.05%  
174.05 8 62.50%   0.03%  
174.04 3 100.00%   0.01%  
174.03 71 74.65%   0.27%  
174.02 4 0.00%   0.02%  
174.01 28 25.00%   0.11%  
174.00 565 82.12%   2.17%  
173.99 51 37.25%   0.20%  
173.98 73 38.36%   0.28%  
173.97 76 55.26%   0.29%  
173.96 27 29.63%   0.10%  
173.95 4 100.00%   0.02%  
173.94 17 33.33%   0.06%  
173.93 22 4.55%   0.08%  
173.92 17 70.59%   0.07%  
173.91 12 41.67%   0.05%  
173.90 13 7.69%   0.05%  
173.89 14 100.00%   0.05%  
173.88 18 0.00%   0.07%  
173.87 29 62.07%   0.11%  
173.86 42 38.10%   0.16%  
173.85 12 25.00%   0.05%  
173.84 2 100.00%   0.01%  
173.83 9 0.00%   0.03%  
173.82 32 0.00%   0.12%  
173.81 3 100.00%   0.01%  
173.80 84 51.19%   0.32%  
173.79 54 75.93%   0.21%  
173.78 18 33.33%   0.07%  
173.77 50 48.00%   0.19%  
173.76 27 41.90%   0.10%  
173.75 78 74.36%   0.30%  
173.74 71 40.85%   0.27%  
173.73 49 28.57%   0.19%  
173.72 50 52.00%   0.19%  
173.71 42 80.95%   0.16%  
173.70 66 56.49%   0.25%  
173.69 12 50.00%   0.05%  
173.68 2 100.00%   0.01%  
173.67 18 55.56%   0.07%  
173.66 23 47.83%   0.09%  
173.65 58 13.79%   0.22%  
173.64 43 11.63%   0.17%  
173.63 30 100.00%   0.12%  
173.62 20 5.00%   0.08%  
173.61 18 0.00%   0.07%  
173.60 57 42.48%   0.22%  
173.59 3 100.00%   0.01%  
173.58 70 7.14%   0.27%  
173.57 8 100.00%   0.03%  
173.56 19 26.32%   0.07%  
173.55 43 16.28%   0.17%  
173.54 68 27.69%   0.26%  
173.53 6 100.00%   0.02%  
173.52 12 91.67%   0.05%  
173.51 39 41.03%   0.15%  
173.50 321 68.53%   1.23%  
173.49 114 21.93%   0.44%  
173.48 17 35.29%   0.07%  
173.47 72 13.89%   0.28%  
173.46 19 31.98%   0.07%  
173.45 23 21.74%   0.09%  
173.44 29 55.17%   0.11%  
173.43 21 0.00%   0.08%  
173.42 21 42.86%   0.08%  
173.41 14 28.57%   0.05%  
173.40 106 91.51%   0.41%  
173.39 16 18.75%   0.06%  
173.38 58 13.79%   0.22%  
173.37 29 13.79%   0.11%  
173.36 37 12.90%   0.14%  
173.35 19 0.00%   0.07%  
173.34 11 36.36%   0.04%  
173.33 64 76.56%   0.25%  
173.32 58 91.41%   0.22%  
173.30 158 38.54%   0.61%  
173.29 54 14.81%   0.21%  
173.28 98 29.59%   0.38%  
173.27 37 21.62%   0.14%  
173.26 69 24.64%   0.27%  
173.25 81 61.73%   0.31%  
173.24 40 17.50%   0.15%  
173.23 185 55.56%   0.71%  
173.22 7 28.57%   0.03%  
173.21 18 0.00%   0.07%  
173.20 156 23.72%   0.60%  
173.19 162 68.54%   0.62%  
173.18 19 57.89%   0.07%  
173.17 2 0.00%   0.01%  
173.16 42 83.33%   0.16%  
173.15 32 90.63%   0.12%  
173.14 51 39.22%   0.20%  
173.13 24 62.50%   0.09%  
173.12 27 22.22%   0.10%  
173.11 34 82.35%   0.13%  
173.10 271 92.25%   1.04%  
173.09 30 83.33%   0.12%  
173.08 48 68.75%   0.18%  
173.07 9 22.22%   0.03%  
173.06 19 0.00%   0.07%  
173.05 25 12.00%   0.10%  
173.04 33 15.15%   0.13%  
173.03 9 44.44%   0.03%  
173.02 76 13.16%   0.29%  
173.01 53 45.28%   0.20%  
173.00 928 41.17%   3.56%  
172.99 368 38.32%   1.41%  
172.98 155 76.77%   0.60%  
172.97 64 39.06%   0.25%  
172.96 164 67.07%   0.63%  
172.95 61 55.74%   0.23%  
172.94 11 81.82%   0.04%  
172.93 97 32.99%   0.37%  
172.92 108 13.89%   0.41%  
172.91 29 27.59%   0.11%  
172.90 168 63.69%   0.65%  
172.89 18 77.78%   0.07%  
172.88 148 29.73%   0.57%  
172.87 7 28.57%   0.03%  
172.86 168 96.43%   0.65%  
172.85 65 56.92%   0.25%  
172.84 49 48.98%   0.19%  
172.83 79 11.39%   0.30%  
172.82 233 6.44%   0.89%  
172.81 99 22.22%   0.38%  
172.80 328 20.12%   1.26%  
172.79 68 44.12%   0.26%  
172.78 34 5.88%   0.13%  
172.77 130 10.77%   0.50%  
172.76 187 93.58%   0.72%  
172.75 43 39.53%   0.17%  
172.74 17 0.00%   0.07%  
172.73 26 65.38%   0.10%  
172.72 38 26.32%   0.15%  
172.71 79 40.51%   0.30%  
172.70 66 54.55%   0.25%  
172.69 183 44.26%   0.70%  
172.68 41 29.27%   0.16%  
172.67 61 52.47%   0.23%  
172.66 147 60.54%   0.56%  
172.65 58 46.55%   0.22%  
172.64 31 19.35%   0.12%  
172.63 43 48.84%   0.17%  
172.62 36 8.33%   0.14%  
172.61 33 54.55%   0.13%  
172.60 154 29.22%   0.59%  
172.59 63 39.68%   0.24%  
172.58 61 39.34%   0.23%  
172.57 83 73.49%   0.32%  
172.56 116 78.45%   0.45%  
172.55 436 44.50%   1.67%  
172.54 63 44.44%   0.24%  
172.53 49 30.61%   0.19%  
172.52 83 20.48%   0.32%  
172.51 47 14.89%   0.18%  
172.50 85 41.19%   0.33%  
172.49 34 0.00%   0.13%  
172.48 66 34.85%   0.25%  
172.47 52 1.92%   0.20%  
172.46 38 13.16%   0.15%  
172.45 56 3.57%   0.22%  
172.44 51 0.00%   0.20%  
172.43 124 79.03%   0.48%  
172.42 79 0.00%   0.30%  
172.41 54 0.00%   0.21%  
172.40 65 15.38%   0.25%  
172.39 41 63.74%   0.16%  
172.38 130 1.54%   0.50%  
172.37 119 53.78%   0.46%  
172.36 25 68.00%   0.10%  
172.35 216 0.00%   0.83%  
172.34 17 23.53%   0.07%  
172.33 67 5.97%   0.26%  
172.32 43 48.84%   0.17%  
172.31 73 2.74%   0.28%  
172.30 213 30.05%   0.82%  
172.29 58 62.07%   0.22%  
172.28 94 1.06%   0.36%  
172.27 117 29.91%   0.45%  
172.26 68 85.29%   0.26%  
172.25 92 57.61%   0.35%  
172.24 129 64.34%   0.50%  
172.23 62 0.00%   0.24%  
172.22 7 57.14%   0.03%  
172.21 55 61.82%   0.21%  
172.20 160 37.50%   0.61%  
172.19 72 55.56%   0.28%  
172.18 52 23.08%   0.20%  
172.17 53 100.00%   0.20%  
172.16 16 18.75%   0.06%  
172.15 25 44.00%   0.10%  
172.14 22 18.18%   0.08%  
172.13 130 10.77%   0.50%  
172.12 56 19.64%   0.22%  
172.11 39 64.10%   0.15%  
172.10 8 50.00%   0.03%  
172.09 44 27.27%   0.17%  
172.08 74 83.78%   0.28%  
172.07 73 94.52%   0.28%  
172.06 39 87.18%   0.15%  
172.05 75 8.00%   0.29%  
172.04 88 0.00%   0.34%  
172.03 238 49.16%   0.91%  
172.02 56 28.57%   0.22%  
172.01 271 50.55%   1.04%  
172.00 884 45.81%   3.40%  
171.99 128 40.63%   0.49%  
171.98 340 39.66%   1.31%  
171.97 90 0.00%   0.35%  
171.96 227 0.88%   0.87%  
171.95 31 90.32%   0.12%  
171.94 130 13.08%   0.50%  
171.93 42 69.05%   0.16%  
171.92 112 74.11%   0.43%  
171.91 222 91.44%   0.85%  
171.90 38 89.47%   0.15%  
171.89 88 81.82%   0.34%  
171.88 2 100.00%   0.01%  
171.87 1 100.00%   0.00%  
171.86 47 27.66%   0.18%  
171.85 43 23.26%   0.17%  
171.84 45 2.22%   0.17%  
171.82 174 3.45%   0.67%  
171.81 87 51.72%   0.33%  
171.80 322 43.17%   1.24%  
171.79 83 32.53%   0.32%  
171.78 28 42.86%   0.11%  
171.77 153 39.87%   0.59%  
171.76 36 11.11%   0.14%  
171.75 247 78.95%   0.95%  
171.74 2 100.00%   0.01%  
171.73 1 100.00%   0.00%  
171.72 2 100.00%   0.01%  
171.70 244 81.15%   0.94%  
171.69 166 15.06%   0.64%  
171.68 68 2.94%   0.26%  
171.67 31 22.58%   0.12%  
171.66 17 70.59%   0.07%  
171.65 102 11.76%   0.39%  
171.64 190 32.63%   0.73%  
171.63 100 79.00%   0.38%  
171.61 16 62.50%   0.06%  
171.60 49 24.49%   0.19%  
171.59 2 100.00%   0.01%  
171.58 41 60.98%   0.16%  
171.57 10 20.00%   0.04%  
171.56 67 11.94%   0.26%  
171.55 31 12.90%   0.12%  
171.54 5 0.00%   0.02%  
171.53 55 67.27%   0.21%  
171.52 9 33.33%   0.03%  
171.51 13 23.08%   0.05%  
171.50 297 45.45%   1.14%  
171.49 11 81.82%   0.04%  
171.48 103 31.07%   0.40%  
171.47 97 88.69%   0.37%  
171.46 1 100.00%   0.00%  
171.45 4 0.00%   0.02%  
171.44 20 53.85%   0.07%  
171.43 34 100.00%   0.13%  
171.42 2 100.00%   0.01%  
171.41 14 64.29%   0.05%  
171.40 41 21.95%   0.16%  
171.39 18 77.78%   0.07%  
171.38 10 70.00%   0.04%  
171.37 60 15.00%   0.23%  
171.36 15 6.67%   0.06%  
171.35 8 75.00%   0.03%  
171.34 64 57.81%   0.25%  
171.33 54 1.85%   0.21%  
171.32 35 34.29%   0.13%  
171.31 8 50.00%   0.03%  
171.30 34 11.76%   0.13%  
171.29 1 100.00%   0.00%  
171.28 57 5.26%   0.22%  
171.27 5 40.00%   0.02%  
171.26 44 11.36%   0.17%  
171.25 33 9.09%   0.13%  
171.24 8 75.00%   0.03%  
171.23 14 0.00%   0.05%  
171.22 4 0.00%   0.02%  
171.21 37 29.73%   0.14%  
171.20 75 28.00%   0.29%  
171.19 4 0.00%   0.02%  
171.18 20 0.00%   0.08%  
171.17 5 0.00%   0.02%  
171.16 7 14.29%   0.03%  
171.15 30 86.67%   0.12%  
171.14 16 0.00%   0.06%  
171.13 6 33.33%   0.02%  
171.12 30 0.00%   0.12%  
171.11 45 8.89%   0.17%  
171.10 75 61.33%   0.29%  
171.08 45 2.22%   0.17%  
171.07 2 50.00%   0.01%  
171.06 5 0.00%   0.02%  
171.05 4 0.00%   0.02%  
171.04 94 0.00%   0.36%  
171.03 198 100.00%   0.76%  
171.02 6 0.00%   0.02%  
171.01 29 0.00%   0.11%  
171.00 191 24.08%   0.73%  
170.99 40 0.00%   0.15%  
170.98 6 83.33%   0.02%  
170.97 12 0.00%   0.05%  
170.96 4 0.00%   0.02%  
170.95 2 100.00%   0.01%  
170.94 17 23.53%   0.07%  
170.93 11 0.00%   0.04%  
170.91 37 86.49%   0.14%  
170.90 69 0.00%   0.27%  
170.89 26 0.00%   0.10%  
170.87 6 0.00%   0.02%  
170.86 22 18.18%   0.08%  
170.83 21 0.00%   0.08%  
170.82 1 0.00%   0.00%  
170.79 14 35.71%   0.05%  
170.77 6 0.00%   0.02%  
170.72 16 0.00%   0.06%  
170.70 26 0.00%   0.10%  
170.69 63 49.21%   0.24%  
170.65 17 100.00%   0.07%  
170.60 13 38.46%   0.05%  
170.58 102 100.00%   0.39%  
170.55 66 66.87%   0.26%  
170.50 82 100.00%   0.31%  
170.46 11 0.00%   0.04%  
170.42 29 0.00%   0.11%  
170.24 28 0.00%   0.11%  
170.22 23 47.83%   0.09%  
170.19 9 0.00%   0.03%  
170.11 4 0.00%   0.02%  
170.10 5 100.00%   0.02%  
170.05 62 0.00%   0.24%  
170.04 12 0.00%   0.05%  
170.03 13 100.00%   0.05%  
170.00 163 17.18%   0.63%  
169.99 85 100.00%   0.33%  
169.98 20 100.00%   0.08%  
169.84 15 100.00%   0.06%  
169.83 4 100.00%   0.02%  
169.74 3 0.00%   0.01%  
169.71 7 0.00%   0.03%  
169.70 17 100.00%   0.07%  
169.68 25 0.00%   0.10%  
169.65 31 100.00%   0.12%  
169.62 8 100.00%   0.03%  
169.50 129 0.00%   0.49%  
169.46 13 100.00%   0.05%  
169.44 24 75.00%   0.09%  
169.43 69 26.09%   0.27%  
169.42 37 0.00%   0.14%  
169.36 3 100.00%   0.01%  
169.34 41 34.02%   0.16%  
169.26 44 100.00%   0.17%  
169.07 70 85.73%   0.27%  
169.06 13 0.00%   0.05%  
169.00 18 0.00%   0.07%  
168.97 4 0.00%   0.02%  
168.93 5 100.00%   0.02%  
168.90 18 100.00%   0.07%  
168.82 45 60.00%   0.17%  
168.79 53 18.87%   0.20%  
168.68 33 48.48%   0.13%  
168.63 24 0.00%   0.09%  
168.47 15 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022