网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:68.88

科达利(002850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
136.50 60 100.00%   0.29%  
136.48 2 0.00%   0.01%  
136.32 1 0.00%   0.00%  
136.21 18 66.67%   0.09%  
136.13 269 100.00%   1.29%  
136.10 9 0.00%   0.04%  
136.09 4 0.00%   0.02%  
136.04 5 0.00%   0.02%  
136.00 669 77.13%   3.22%  
135.98 5 0.00%   0.02%  
135.97 2 100.00%   0.01%  
135.93 5 0.00%   0.02%  
135.89 10 90.00%   0.05%  
135.88 67 2.99%   0.32%  
135.87 10 100.00%   0.05%  
135.85 2 100.00%   0.01%  
135.81 1 100.00%   0.00%  
135.76 1 100.00%   0.00%  
135.75 9 77.78%   0.04%  
135.73 5 100.00%   0.02%  
135.70 1 0.00%   0.00%  
135.69 7 0.00%   0.03%  
135.67 10 0.00%   0.05%  
135.64 3 0.00%   0.01%  
135.63 14 0.00%   0.07%  
135.62 10 0.00%   0.05%  
135.57 18 38.89%   0.09%  
135.56 16 12.50%   0.08%  
135.55 113 92.92%   0.54%  
135.53 2 0.00%   0.01%  
135.50 122 48.36%   0.59%  
135.49 19 31.58%   0.09%  
135.48 47 87.23%   0.23%  
135.47 1 100.00%   0.00%  
135.45 12 0.00%   0.06%  
135.41 1 0.00%   0.00%  
135.40 21 0.00%   0.10%  
135.39 2 100.00%   0.01%  
135.36 1 100.00%   0.00%  
135.30 19 84.21%   0.09%  
135.29 27 100.00%   0.13%  
135.28 5 60.00%   0.02%  
135.24 28 100.00%   0.13%  
135.20 74 56.76%   0.36%  
135.19 47 100.00%   0.23%  
135.18 2 0.00%   0.01%  
135.17 9 0.00%   0.04%  
135.16 2 0.00%   0.01%  
135.15 6 0.00%   0.03%  
135.14 2 0.00%   0.01%  
135.13 2 0.00%   0.01%  
135.12 17 29.41%   0.08%  
135.11 2 100.00%   0.01%  
135.10 24 100.00%   0.12%  
135.09 3 100.00%   0.01%  
135.07 1 0.00%   0.00%  
135.06 1 100.00%   0.00%  
135.04 2 0.00%   0.01%  
135.03 27 0.00%   0.13%  
135.02 45 0.00%   0.22%  
135.00 297 26.26%   1.43%  
134.99 3 100.00%   0.01%  
134.98 8 100.00%   0.04%  
134.97 2 100.00%   0.01%  
134.96 2 0.00%   0.01%  
134.95 5 100.00%   0.02%  
134.93 10 0.00%   0.05%  
134.92 2 0.00%   0.01%  
134.91 1 0.00%   0.00%  
134.90 25 100.00%   0.12%  
134.89 13 92.31%   0.06%  
134.88 30 10.00%   0.14%  
134.85 12 0.00%   0.06%  
134.84 4 0.00%   0.02%  
134.81 18 50.00%   0.09%  
134.79 23 91.30%   0.11%  
134.78 5 100.00%   0.02%  
134.77 10 100.00%   0.05%  
134.76 3 100.00%   0.01%  
134.75 16 100.00%   0.08%  
134.74 5 0.00%   0.02%  
134.72 1 0.00%   0.00%  
134.68 5 100.00%   0.02%  
134.67 3 0.00%   0.01%  
134.65 3 100.00%   0.01%  
134.62 21 0.00%   0.10%  
134.61 17 0.00%   0.08%  
134.60 121 34.71%   0.58%  
134.59 3 0.00%   0.01%  
134.57 6 83.33%   0.03%  
134.55 53 84.91%   0.26%  
134.54 15 0.00%   0.07%  
134.53 10 100.00%   0.05%  
134.52 1 100.00%   0.00%  
134.51 27 14.81%   0.13%  
134.50 249 69.88%   1.20%  
134.49 36 36.11%   0.17%  
134.48 13 100.00%   0.06%  
134.46 4 0.00%   0.02%  
134.45 1 0.00%   0.00%  
134.44 6 83.33%   0.03%  
134.43 1 0.00%   0.00%  
134.42 4 50.00%   0.02%  
134.37 10 0.00%   0.05%  
134.36 6 100.00%   0.03%  
134.35 26 50.00%   0.13%  
134.34 3 66.67%   0.01%  
134.33 27 74.07%   0.13%  
134.32 1 0.00%   0.00%  
134.31 49 0.00%   0.24%  
134.30 83 66.27%   0.40%  
134.28 50 2.00%   0.24%  
134.25 3 100.00%   0.01%  
134.23 4 100.00%   0.02%  
134.22 12 100.00%   0.06%  
134.21 19 84.21%   0.09%  
134.20 61 60.66%   0.29%  
134.19 60 5.00%   0.29%  
134.18 50 98.00%   0.24%  
134.17 38 65.79%   0.18%  
134.16 35 77.14%   0.17%  
134.15 29 17.24%   0.14%  
134.12 2 0.00%   0.01%  
134.11 4 0.00%   0.02%  
134.10 102 21.57%   0.49%  
134.07 8 100.00%   0.04%  
134.06 331 2.72%   1.59%  
134.05 3 0.00%   0.01%  
134.04 25 4.00%   0.12%  
134.03 35 17.14%   0.17%  
134.02 41 65.85%   0.20%  
134.01 31 12.90%   0.15%  
134.00 156 72.44%   0.75%  
133.99 40 75.00%   0.19%  
133.98 14 42.86%   0.07%  
133.97 5 0.00%   0.02%  
133.95 3 100.00%   0.01%  
133.94 7 0.00%   0.03%  
133.93 13 100.00%   0.06%  
133.92 22 100.00%   0.11%  
133.91 7 0.00%   0.03%  
133.89 82 100.00%   0.39%  
133.86 5 0.00%   0.02%  
133.85 7 28.57%   0.03%  
133.84 2 0.00%   0.01%  
133.83 34 11.76%   0.16%  
133.82 44 56.82%   0.21%  
133.81 24 8.33%   0.12%  
133.80 39 0.00%   0.19%  
133.79 16 6.25%   0.08%  
133.78 4 25.00%   0.02%  
133.77 4 50.00%   0.02%  
133.76 5 0.00%   0.02%  
133.74 12 58.33%   0.06%  
133.73 4 0.00%   0.02%  
133.72 22 72.73%   0.11%  
133.71 27 74.07%   0.13%  
133.70 5 100.00%   0.02%  
133.69 15 40.00%   0.07%  
133.68 68 92.65%   0.33%  
133.67 326 6.44%   1.57%  
133.66 1 100.00%   0.00%  
133.65 48 87.50%   0.23%  
133.63 19 47.37%   0.09%  
133.62 3 100.00%   0.01%  
133.61 27 0.00%   0.13%  
133.60 22 36.36%   0.11%  
133.59 1 0.00%   0.00%  
133.58 3 33.33%   0.01%  
133.57 1 0.00%   0.00%  
133.56 4 100.00%   0.02%  
133.55 4 100.00%   0.02%  
133.52 3 100.00%   0.01%  
133.51 3 100.00%   0.01%  
133.50 102 20.59%   0.49%  
133.49 43 69.77%   0.21%  
133.48 14 100.00%   0.07%  
133.47 72 27.78%   0.35%  
133.46 20 20.00%   0.10%  
133.45 38 100.00%   0.18%  
133.44 59 1.69%   0.28%  
133.43 7 100.00%   0.03%  
133.42 6 16.67%   0.03%  
133.41 35 25.71%   0.17%  
133.40 44 84.09%   0.21%  
133.39 26 0.00%   0.13%  
133.38 30 36.67%   0.14%  
133.37 31 100.00%   0.15%  
133.36 5 80.00%   0.02%  
133.33 1 0.00%   0.00%  
133.32 18 22.22%   0.09%  
133.31 20 75.00%   0.10%  
133.30 1 100.00%   0.00%  
133.29 8 100.00%   0.04%  
133.28 62 4.84%   0.30%  
133.27 12 16.67%   0.06%  
133.26 1 0.00%   0.00%  
133.25 28 0.00%   0.13%  
133.20 119 77.31%   0.57%  
133.19 7 0.00%   0.03%  
133.16 13 7.69%   0.06%  
133.14 3 66.67%   0.01%  
133.13 18 0.00%   0.09%  
133.03 4 0.00%   0.02%  
133.02 2 0.00%   0.01%  
133.01 65 0.00%   0.31%  
133.00 469 86.14%   2.26%  
132.99 7 100.00%   0.03%  
132.97 2 0.00%   0.01%  
132.96 1 0.00%   0.00%  
132.95 10 0.00%   0.05%  
132.92 82 0.00%   0.39%  
132.91 12 0.00%   0.06%  
132.90 5 0.00%   0.02%  
132.89 3 100.00%   0.01%  
132.88 23 0.00%   0.11%  
132.87 12 100.00%   0.06%  
132.86 5 20.00%   0.02%  
132.85 53 9.43%   0.26%  
132.83 49 10.20%   0.24%  
132.82 9 0.00%   0.04%  
132.81 12 0.00%   0.06%  
132.80 23 30.43%   0.11%  
132.79 4 100.00%   0.02%  
132.78 20 0.00%   0.10%  
132.72 2 100.00%   0.01%  
132.70 57 91.23%   0.27%  
132.65 9 0.00%   0.04%  
132.64 13 0.00%   0.06%  
132.63 5 0.00%   0.02%  
132.62 5 20.00%   0.02%  
132.61 18 0.00%   0.09%  
132.60 21 47.62%   0.10%  
132.59 15 13.33%   0.07%  
132.57 14 0.00%   0.07%  
132.56 17 0.00%   0.08%  
132.52 42 0.00%   0.20%  
132.51 4 25.00%   0.02%  
132.50 33 0.00%   0.16%  
132.49 23 100.00%   0.11%  
132.45 9 88.89%   0.04%  
132.44 8 12.50%   0.04%  
132.41 5 100.00%   0.02%  
132.40 12 33.33%   0.06%  
132.39 2 100.00%   0.01%  
132.38 11 0.00%   0.05%  
132.35 25 20.00%   0.12%  
132.34 6 66.67%   0.03%  
132.32 3 100.00%   0.01%  
132.30 1 100.00%   0.00%  
132.28 11 100.00%   0.05%  
132.27 8 0.00%   0.04%  
132.26 17 52.94%   0.08%  
132.25 67 20.90%   0.32%  
132.21 80 43.75%   0.39%  
132.20 20 0.00%   0.10%  
132.19 17 0.00%   0.08%  
132.18 10 10.00%   0.05%  
132.17 10 0.00%   0.05%  
132.16 6 0.00%   0.03%  
132.15 25 0.00%   0.12%  
132.14 14 0.00%   0.07%  
132.13 2 0.00%   0.01%  
132.12 40 37.50%   0.19%  
132.11 8 0.00%   0.04%  
132.10 17 5.88%   0.08%  
132.08 31 0.00%   0.15%  
132.07 5 0.00%   0.02%  
132.06 82 43.90%   0.39%  
132.05 53 0.00%   0.26%  
132.01 12 0.00%   0.06%  
131.98 116 0.00%   0.56%  
131.88 19 0.00%   0.09%  
131.84 17 100.00%   0.08%  
131.83 7 100.00%   0.03%  
131.82 5 100.00%   0.02%  
131.76 2 100.00%   0.01%  
131.73 3 0.00%   0.01%  
131.70 1 100.00%   0.00%  
131.69 1 100.00%   0.00%  
131.65 1 0.00%   0.00%  
131.62 7 0.00%   0.03%  
131.61 12 0.00%   0.06%  
131.60 16 0.00%   0.08%  
131.58 3 0.00%   0.01%  
131.56 5 0.00%   0.02%  
131.55 21 76.19%   0.10%  
131.52 2 0.00%   0.01%  
131.51 43 0.00%   0.21%  
131.50 21 66.67%   0.10%  
131.49 88 100.00%   0.42%  
131.48 17 94.12%   0.08%  
131.47 8 37.50%   0.04%  
131.46 2 50.00%   0.01%  
131.45 1 100.00%   0.00%  
131.44 1 100.00%   0.00%  
131.43 39 33.33%   0.19%  
131.42 3 66.67%   0.01%  
131.40 11 0.00%   0.05%  
131.39 7 71.43%   0.03%  
131.38 15 93.33%   0.07%  
131.37 2 50.00%   0.01%  
131.36 5 60.00%   0.02%  
131.35 29 65.52%   0.14%  
131.34 4 25.00%   0.02%  
131.33 7 0.00%   0.03%  
131.32 15 40.00%   0.07%  
131.30 56 5.36%   0.27%  
131.29 16 0.00%   0.08%  
131.28 76 0.00%   0.37%  
131.27 27 77.78%   0.13%  
131.26 10 10.00%   0.05%  
131.25 62 25.81%   0.30%  
131.24 38 34.21%   0.18%  
131.23 6 33.33%   0.03%  
131.22 21 0.00%   0.10%  
131.21 14 0.00%   0.07%  
131.20 109 1.83%   0.52%  
131.19 33 66.67%   0.16%  
131.18 76 5.26%   0.37%  
131.17 18 38.89%   0.09%  
131.16 64 31.25%   0.31%  
131.15 31 48.39%   0.15%  
131.14 85 14.12%   0.41%  
131.13 62 56.45%   0.30%  
131.12 21 0.00%   0.10%  
131.11 16 31.25%   0.08%  
131.10 69 47.97%   0.33%  
131.09 23 39.13%   0.11%  
131.08 7 28.57%   0.03%  
131.06 35 14.29%   0.17%  
131.05 19 10.53%   0.09%  
131.04 8 87.50%   0.04%  
131.03 51 49.02%   0.25%  
131.02 35 80.00%   0.17%  
131.01 45 28.89%   0.22%  
131.00 198 24.75%   0.95%  
130.99 50 78.00%   0.24%  
130.98 33 6.06%   0.16%  
130.97 51 39.22%   0.25%  
130.96 11 0.00%   0.05%  
130.95 30 10.00%   0.14%  
130.94 7 100.00%   0.03%  
130.93 20 60.00%   0.10%  
130.92 11 36.36%   0.05%  
130.91 5 60.00%   0.02%  
130.90 25 56.00%   0.12%  
130.89 5 0.00%   0.02%  
130.88 52 28.85%   0.25%  
130.87 23 0.00%   0.11%  
130.86 15 0.00%   0.07%  
130.85 58 5.17%   0.28%  
130.84 15 0.00%   0.07%  
130.83 23 0.00%   0.11%  
130.82 48 31.25%   0.23%  
130.81 45 11.11%   0.22%  
130.80 73 0.00%   0.35%  
130.79 40 75.00%   0.19%  
130.78 52 51.92%   0.25%  
130.77 36 52.49%   0.17%  
130.76 12 58.33%   0.06%  
130.73 4 0.00%   0.02%  
130.72 17 0.00%   0.08%  
130.71 35 0.00%   0.17%  
130.70 49 0.00%   0.24%  
130.69 10 0.00%   0.05%  
130.68 7 0.00%   0.03%  
130.67 30 0.00%   0.14%  
130.66 24 0.00%   0.12%  
130.65 24 50.00%   0.12%  
130.64 19 0.00%   0.09%  
130.63 30 86.67%   0.14%  
130.62 69 15.94%   0.33%  
130.61 1 100.00%   0.00%  
130.60 32 0.00%   0.15%  
130.59 10 0.00%   0.05%  
130.58 4 0.00%   0.02%  
130.56 14 7.14%   0.07%  
130.55 30 0.00%   0.14%  
130.52 10 0.00%   0.05%  
130.51 24 16.67%   0.12%  
130.50 51 17.65%   0.25%  
130.49 5 100.00%   0.02%  
130.48 6 0.00%   0.03%  
130.44 3 66.67%   0.01%  
130.40 9 11.11%   0.04%  
130.39 2 0.00%   0.01%  
130.38 72 88.89%   0.35%  
130.37 6 0.00%   0.03%  
130.36 81 69.14%   0.39%  
130.33 11 0.00%   0.05%  
130.32 24 16.67%   0.12%  
130.31 14 0.00%   0.07%  
130.30 33 0.00%   0.16%  
130.26 13 53.85%   0.06%  
130.20 37 10.81%   0.18%  
130.19 5 100.00%   0.02%  
130.18 2 0.00%   0.01%  
130.14 6 0.00%   0.03%  
130.12 3 0.00%   0.01%  
130.11 1 0.00%   0.00%  
130.10 64 0.00%   0.31%  
130.03 15 40.00%   0.07%  
130.02 30 33.33%   0.14%  
130.01 141 91.49%   0.68%  
130.00 370 32.43%   1.78%  
129.99 177 0.56%   0.85%  
129.96 5 0.00%   0.02%  
129.95 212 38.68%   1.02%  
129.94 11 0.00%   0.05%  
129.93 38 0.00%   0.18%  
129.92 56 0.00%   0.27%  
129.90 54 100.00%   0.26%  
129.88 1 100.00%   0.00%  
129.85 64 0.00%   0.31%  
129.84 9 0.00%   0.04%  
129.83 3 0.00%   0.01%  
129.80 5 0.00%   0.02%  
129.75 29 37.93%   0.14%  
129.74 6 33.33%   0.03%  
129.71 5 0.00%   0.02%  
129.70 105 77.23%   0.51%  
129.69 21 0.00%   0.10%  
129.66 4 0.00%   0.02%  
129.65 18 0.00%   0.09%  
129.64 10 30.00%   0.05%  
129.61 173 16.18%   0.83%  
129.60 53 56.60%   0.26%  
129.59 2 50.00%   0.01%  
129.58 16 87.50%   0.08%  
129.57 9 11.11%   0.04%  
129.56 31 96.77%   0.15%  
129.55 32 93.75%   0.15%  
129.54 35 2.86%   0.17%  
129.53 25 8.00%   0.12%  
129.52 2 0.00%   0.01%  
129.51 27 0.00%   0.13%  
129.50 239 95.82%   1.15%  
129.49 5 100.00%   0.02%  
129.45 56 71.43%   0.27%  
129.44 4 0.00%   0.02%  
129.43 48 87.50%   0.23%  
129.42 20 55.00%   0.10%  
129.41 13 38.46%   0.06%  
129.40 107 36.45%   0.52%  
129.39 70 84.29%   0.34%  
129.38 129 76.74%   0.62%  
129.37 39 84.62%   0.19%  
129.36 29 20.69%   0.14%  
129.35 63 44.44%   0.30%  
129.34 1 0.00%   0.00%  
129.33 111 13.51%   0.53%  
129.32 15 100.00%   0.07%  
129.31 35 34.29%   0.17%  
129.30 152 68.42%   0.73%  
129.29 1 100.00%   0.00%  
129.28 68 27.94%   0.33%  
129.27 24 54.17%   0.12%  
129.26 100 0.00%   0.48%  
129.24 24 58.33%   0.12%  
129.23 74 97.30%   0.36%  
129.22 16 0.00%   0.08%  
129.21 68 42.65%   0.33%  
129.20 167 11.98%   0.80%  
129.19 103 62.14%   0.50%  
129.18 101 12.87%   0.49%  
129.17 84 25.00%   0.40%  
129.16 14 100.00%   0.07%  
129.15 4 100.00%   0.02%  
129.14 7 57.14%   0.03%  
129.13 16 12.50%   0.08%  
129.12 34 5.88%   0.16%  
129.11 96 63.54%   0.46%  
129.10 197 2.54%   0.95%  
129.09 38 23.68%   0.18%  
129.08 181 66.32%   0.87%  
129.07 144 33.33%   0.69%  
129.06 8 0.00%   0.04%  
129.05 63 9.52%   0.30%  
129.04 10 0.00%   0.05%  
129.03 87 41.38%   0.42%  
129.02 25 28.27%   0.12%  
129.01 86 51.22%   0.41%  
129.00 276 21.36%   1.33%  
128.99 81 53.09%   0.39%  
128.98 114 71.93%   0.55%  
128.97 344 80.52%   1.66%  
128.96 6 16.67%   0.03%  
128.95 8 50.00%   0.04%  
128.94 5 100.00%   0.02%  
128.93 5 100.00%   0.02%  
128.92 7 100.00%   0.03%  
128.91 2 0.00%   0.01%  
128.90 123 63.41%   0.59%  
128.89 94 44.68%   0.45%  
128.88 8 12.50%   0.04%  
128.87 113 58.41%   0.54%  
128.86 28 17.86%   0.13%  
128.85 40 7.50%   0.19%  
128.84 29 75.86%   0.14%  
128.83 6 0.00%   0.03%  
128.82 46 93.48%   0.22%  
128.81 23 91.30%   0.11%  
128.80 180 62.22%   0.87%  
128.79 6 33.33%   0.03%  
128.78 39 82.05%   0.19%  
128.77 30 16.67%   0.14%  
128.76 8 0.00%   0.04%  
128.75 56 21.43%   0.27%  
128.74 130 13.08%   0.63%  
128.73 57 85.96%   0.27%  
128.72 67 89.55%   0.32%  
128.71 13 0.00%   0.06%  
128.70 68 7.35%   0.33%  
128.69 15 53.33%   0.07%  
128.68 13 0.00%   0.06%  
128.67 66 48.48%   0.32%  
128.65 6 0.00%   0.03%  
128.64 87 59.77%   0.42%  
128.63 2 0.00%   0.01%  
128.62 20 25.00%   0.10%  
128.61 236 24.58%   1.14%  
128.60 80 16.25%   0.39%  
128.59 31 58.06%   0.15%  
128.58 20 25.00%   0.10%  
128.57 14 0.00%   0.07%  
128.56 20 0.00%   0.10%  
128.55 105 22.86%   0.51%  
128.54 55 60.00%   0.26%  
128.53 8 50.00%   0.04%  
128.52 7 42.86%   0.03%  
128.51 105 21.90%   0.51%  
128.50 176 46.59%   0.85%  
128.49 3 100.00%   0.01%  
128.47 90 33.33%   0.43%  
128.46 23 60.87%   0.11%  
128.45 34 8.82%   0.16%  
128.44 32 62.50%   0.15%  
128.43 107 78.50%   0.52%  
128.42 104 5.77%   0.50%  
128.41 3 100.00%   0.01%  
128.40 84 5.95%   0.40%  
128.39 20 65.00%   0.10%  
128.38 60 5.00%   0.29%  
128.37 6 0.00%   0.03%  
128.36 8 0.00%   0.04%  
128.35 12 0.00%   0.06%  
128.34 24 0.00%   0.12%  
128.33 31 64.52%   0.15%  
128.32 3 0.00%   0.01%  
128.31 14 0.00%   0.07%  
128.30 165 24.24%   0.79%  
128.29 59 18.64%   0.28%  
128.28 42 73.81%   0.20%  
128.27 29 93.10%   0.14%  
128.26 3 0.00%   0.01%  
128.25 12 0.00%   0.06%  
128.24 3 0.00%   0.01%  
128.23 5 0.00%   0.02%  
128.22 44 0.00%   0.21%  
128.21 18 16.67%   0.09%  
128.19 10 0.00%   0.05%  
128.00 303 0.00%   1.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式