网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>科达利>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

科达利 (002850)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.04
换手：		 加入自选股
流通市值： 市盈率： 52周最高：193.08 52周最低：68.88

科达利(002850) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
141.00 614 67.24%   3.67%  
139.20 383 26.65%   2.29%  
140.50 332 55.72%   1.98%  
139.60 326 41.97%   1.95%  
141.50 324 74.67%   1.94%  
140.89 216 86.57%   1.29%  
139.40 216 61.57%   1.29%  
139.31 213 84.98%   1.27%  
140.91 201 45.27%   1.20%  
142.00 199 61.81%   1.19%  
139.30 192 64.58%   1.15%  
139.41 187 50.80%   1.12%  
140.60 185 60.54%   1.11%  
139.70 183 60.02%   1.09%  
139.54 170 87.06%   1.02%  
139.39 168 4.77%   1.00%  
141.30 163 61.35%   0.97%  
140.00 162 40.26%   0.97%  
139.50 161 17.39%   0.96%  
138.30 152 0.00%   0.91%  
140.61 151 25.17%   0.90%  
138.80 147 35.37%   0.88%  
139.06 145 22.76%   0.87%  
140.51 143 28.67%   0.85%  
140.80 135 37.04%   0.81%  
139.56 132 26.44%   0.79%  
142.02 132 68.98%   0.79%  
138.60 126 0.00%   0.75%  
141.87 125 0.00%   0.75%  
141.49 123 75.65%   0.74%  
141.51 121 81.85%   0.72%  
140.15 121 33.89%   0.72%  
141.55 118 78.81%   0.71%  
141.37 118 67.80%   0.71%  
139.29 112 87.50%   0.67%  
139.02 112 67.01%   0.67%  
140.20 110 41.82%   0.66%  
138.70 104 28.85%   0.62%  
139.59 101 47.71%   0.60%  
140.10 100 49.00%   0.60%  
141.01 100 47.00%   0.60%  
141.70 99 0.00%   0.59%  
141.26 98 71.43%   0.59%  
139.26 96 58.33%   0.57%  
141.34 96 20.83%   0.57%  
139.80 96 38.54%   0.57%  
139.47 95 27.28%   0.57%  
141.29 95 64.21%   0.57%  
140.14 94 46.81%   0.56%  
140.37 90 12.22%   0.54%  
140.57 89 77.53%   0.53%  
141.20 87 34.48%   0.52%  
140.54 87 71.12%   0.52%  
140.45 86 41.86%   0.51%  
138.50 85 17.65%   0.51%  
142.50 82 82.93%   0.49%  
140.11 81 30.86%   0.48%  
139.65 81 2.47%   0.48%  
138.86 80 79.89%   0.48%  
139.28 79 26.58%   0.47%  
139.45 79 12.66%   0.47%  
140.78 79 84.81%   0.47%  
141.11 78 16.67%   0.47%  
141.63 78 82.05%   0.47%  
140.28 76 43.42%   0.45%  
140.63 76 25.00%   0.45%  
139.90 76 72.37%   0.45%  
139.75 75 37.27%   0.45%  
138.89 74 5.41%   0.44%  
141.35 73 45.21%   0.44%  
140.30 72 62.50%   0.43%  
140.48 72 50.00%   0.43%  
140.26 72 36.11%   0.43%  
139.76 71 83.10%   0.42%  
141.21 70 25.71%   0.42%  
141.32 68 45.59%   0.41%  
142.14 67 100.00%   0.40%  
138.72 66 37.88%   0.39%  
141.04 65 83.08%   0.39%  
140.21 65 32.31%   0.39%  
141.12 63 49.21%   0.38%  
140.59 63 80.95%   0.38%  
139.38 62 45.16%   0.37%  
139.52 61 11.48%   0.36%  
141.36 59 67.25%   0.36%  
141.31 58 56.90%   0.35%  
141.46 58 55.17%   0.35%  
138.32 58 29.31%   0.35%  
141.74 58 13.79%   0.35%  
141.66 57 7.02%   0.34%  
140.35 57 47.37%   0.34%  
140.27 57 40.35%   0.34%  
141.40 55 70.91%   0.33%  
141.48 54 62.96%   0.32%  
140.58 54 72.22%   0.32%  
140.47 54 27.78%   0.32%  
140.02 53 16.98%   0.32%  
140.68 53 41.51%   0.32%  
139.46 53 56.60%   0.32%  
141.16 52 63.46%   0.31%  
141.27 51 27.45%   0.30%  
140.25 50 30.00%   0.30%  
139.69 50 22.00%   0.30%  
139.72 49 8.16%   0.29%  
139.44 49 48.98%   0.29%  
141.38 49 28.57%   0.29%  
140.90 49 89.80%   0.29%  
140.95 48 79.17%   0.29%  
141.09 48 87.50%   0.29%  
140.93 48 83.33%   0.29%  
141.39 47 57.45%   0.28%  
138.63 47 36.17%   0.28%  
138.58 46 17.39%   0.27%  
141.33 46 43.48%   0.27%  
141.54 46 8.70%   0.27%  
141.28 45 53.33%   0.27%  
140.94 44 40.91%   0.26%  
140.09 43 65.12%   0.26%  
139.81 43 88.37%   0.26%  
139.34 43 88.37%   0.26%  
139.67 42 33.64%   0.25%  
139.61 41 56.10%   0.25%  
141.73 41 87.80%   0.25%  
140.18 41 12.20%   0.25%  
141.19 40 37.50%   0.24%  
140.99 40 97.50%   0.24%  
140.82 39 87.18%   0.23%  
140.19 39 0.00%   0.23%  
140.87 39 51.28%   0.23%  
141.44 39 53.85%   0.23%  
140.70 38 13.16%   0.23%  
140.22 38 28.95%   0.23%  
139.01 38 21.05%   0.23%  
141.02 38 18.42%   0.23%  
139.32 38 86.84%   0.23%  
139.85 38 28.95%   0.23%  
139.78 37 62.16%   0.22%  
139.92 37 72.97%   0.22%  
140.71 37 16.22%   0.22%  
139.96 36 11.11%   0.22%  
140.75 36 2.78%   0.22%  
138.61 36 27.78%   0.22%  
138.95 35 83.89%   0.21%  
139.97 35 49.66%   0.21%  
139.53 34 38.24%   0.20%  
141.61 34 50.00%   0.20%  
139.35 34 26.47%   0.20%  
142.79 34 100.00%   0.20%  
139.86 33 48.48%   0.20%  
140.76 33 78.79%   0.20%  
138.52 33 0.00%   0.20%  
139.91 33 78.79%   0.20%  
142.78 33 100.00%   0.20%  
139.73 33 30.30%   0.20%  
142.04 32 0.00%   0.19%  
141.43 32 59.38%   0.19%  
139.84 31 45.16%   0.19%  
139.24 31 58.06%   0.19%  
141.60 30 0.00%   0.18%  
139.87 30 83.33%   0.18%  
139.36 30 70.00%   0.18%  
142.21 30 100.00%   0.18%  
141.06 30 6.67%   0.18%  
141.15 29 17.24%   0.17%  
142.33 29 0.00%   0.17%  
142.01 29 0.00%   0.17%  
139.57 29 31.03%   0.17%  
140.96 29 27.59%   0.17%  
138.55 28 39.29%   0.17%  
139.62 28 0.00%   0.17%  
140.01 27 25.93%   0.16%  
141.10 27 40.74%   0.16%  
140.38 27 81.48%   0.16%  
142.30 27 0.00%   0.16%  
139.27 27 0.00%   0.16%  
138.71 27 62.96%   0.16%  
140.73 26 61.54%   0.16%  
141.85 26 0.00%   0.16%  
142.41 26 0.00%   0.16%  
141.23 26 50.00%   0.16%  
140.49 26 30.77%   0.16%  
141.56 26 0.00%   0.16%  
139.18 26 30.77%   0.16%  
139.71 25 32.00%   0.15%  
138.91 25 48.00%   0.15%  
138.68 25 92.00%   0.15%  
140.17 25 76.00%   0.15%  
139.42 24 41.67%   0.14%  
140.40 24 70.83%   0.14%  
140.29 24 62.50%   0.14%  
138.73 23 51.99%   0.14%  
140.83 23 65.22%   0.14%  
139.94 23 21.74%   0.14%  
139.88 23 52.17%   0.14%  
139.51 23 13.04%   0.14%  
139.66 23 0.00%   0.14%  
140.56 22 72.73%   0.13%  
141.65 21 100.00%   0.13%  
139.43 21 47.62%   0.13%  
141.77 21 71.43%   0.13%  
139.23 21 19.05%   0.13%  
139.25 21 33.33%   0.13%  
140.13 21 0.00%   0.13%  
139.89 20 50.00%   0.12%  
138.76 20 45.00%   0.12%  
141.05 20 0.00%   0.12%  
140.32 20 65.00%   0.12%  
141.03 20 35.00%   0.12%  
139.13 20 80.00%   0.12%  
139.58 20 80.00%   0.12%  
140.77 20 100.00%   0.12%  
140.84 20 100.00%   0.12%  
141.47 20 55.00%   0.12%  
138.98 20 70.00%   0.12%  
141.99 19 36.84%   0.11%  
140.44 19 63.16%   0.11%  
141.25 19 42.11%   0.11%  
140.08 19 100.00%   0.11%  
138.51 19 10.53%   0.11%  
139.22 19 0.00%   0.11%  
140.74 19 73.68%   0.11%  
141.42 19 31.58%   0.11%  
140.12 18 16.66%   0.11%  
138.81 18 50.00%   0.11%  
140.43 18 27.78%   0.11%  
141.75 18 50.00%   0.11%  
141.14 18 61.11%   0.11%  
141.22 18 66.67%   0.11%  
141.62 18 44.44%   0.11%  
139.33 18 55.56%   0.11%  
140.05 18 61.11%   0.11%  
139.15 18 0.00%   0.11%  
138.66 17 47.06%   0.10%  
140.65 17 17.65%   0.10%  
142.49 17 70.59%   0.10%  
138.38 17 23.53%   0.10%  
139.48 16 18.75%   0.10%  
139.49 16 81.25%   0.10%  
140.55 16 25.00%   0.10%  
141.78 16 68.75%   0.10%  
138.79 16 100.00%   0.10%  
139.63 16 0.00%   0.10%  
139.83 16 37.50%   0.10%  
141.97 15 53.33%   0.09%  
138.57 15 100.00%   0.09%  
138.31 15 0.00%   0.09%  
138.42 15 0.00%   0.09%  
139.64 15 80.00%   0.09%  
139.55 15 0.00%   0.09%  
141.67 15 6.67%   0.09%  
139.95 15 60.00%   0.09%  
138.62 14 7.14%   0.08%  
140.07 14 0.00%   0.08%  
139.98 14 0.00%   0.08%  
140.52 14 0.00%   0.08%  
140.86 14 50.00%   0.08%  
140.98 14 71.43%   0.08%  
141.08 14 64.29%   0.08%  
140.36 14 0.00%   0.08%  
141.13 14 92.86%   0.08%  
139.16 13 0.00%   0.08%  
138.88 13 76.92%   0.08%  
141.17 13 38.46%   0.08%  
141.82 13 23.08%   0.08%  
141.92 13 0.00%   0.08%  
139.05 13 0.00%   0.08%  
138.67 12 0.00%   0.07%  
138.36 12 0.00%   0.07%  
141.07 12 8.33%   0.07%  
139.68 12 0.00%   0.07%  
138.93 12 100.00%   0.07%  
138.65 12 91.67%   0.07%  
140.04 12 83.33%   0.07%  
141.41 11 36.36%   0.07%  
138.59 11 72.73%   0.07%  
138.77 11 36.36%   0.07%  
140.34 11 90.91%   0.07%  
141.45 11 0.00%   0.07%  
139.12 10 100.00%   0.06%  
141.68 10 0.00%   0.06%  
140.69 10 40.00%   0.06%  
140.16 10 0.00%   0.06%  
138.92 9 88.89%   0.05%  
140.23 9 22.22%   0.05%  
140.88 9 77.78%   0.05%  
139.93 8 62.50%   0.05%  
140.64 8 25.00%   0.05%  
140.39 8 0.00%   0.05%  
139.21 8 0.00%   0.05%  
142.36 8 100.00%   0.05%  
142.63 8 0.00%   0.05%  
139.17 8 0.00%   0.05%  
139.07 8 50.00%   0.05%  
138.84 7 100.00%   0.04%  
140.72 7 42.86%   0.04%  
142.70 7 0.00%   0.04%  
141.88 7 0.00%   0.04%  
138.33 7 0.00%   0.04%  
142.05 7 100.00%   0.04%  
142.03 7 57.14%   0.04%  
138.74 7 0.00%   0.04%  
139.19 7 71.43%   0.04%  
139.37 7 28.57%   0.04%  
138.39 6 100.00%   0.04%  
142.19 6 0.00%   0.04%  
140.92 6 66.67%   0.04%  
140.97 6 16.67%   0.04%  
142.24 6 16.67%   0.04%  
138.54 6 0.00%   0.04%  
141.81 6 50.00%   0.04%  
142.40 6 0.00%   0.04%  
139.82 5 100.00%   0.03%  
139.04 5 40.00%   0.03%  
139.74 5 40.00%   0.03%  
138.53 5 100.00%   0.03%  
141.98 5 20.00%   0.03%  
140.31 5 0.00%   0.03%  
138.94 5 100.00%   0.03%  
141.53 5 40.00%   0.03%  
138.64 4 0.00%   0.02%  
140.85 4 50.00%   0.02%  
139.11 4 75.00%   0.02%  
140.67 4 50.00%   0.02%  
140.53 4 0.00%   0.02%  
140.46 4 25.00%   0.02%  
138.78 4 100.00%   0.02%  
142.07 4 0.00%   0.02%  
139.00 4 75.00%   0.02%  
138.35 4 0.00%   0.02%  
141.93 3 0.00%   0.02%  
138.49 3 33.33%   0.02%  
138.45 3 100.00%   0.02%  
139.03 3 0.00%   0.02%  
141.18 3 0.00%   0.02%  
139.14 3 100.00%   0.02%  
138.82 3 100.00%   0.02%  
139.77 3 0.00%   0.02%  
138.96 3 100.00%   0.02%  
141.64 3 0.00%   0.02%  
140.41 2 100.00%   0.01%  
140.33 2 100.00%   0.01%  
140.06 2 100.00%   0.01%  
138.90 2 100.00%   0.01%  
138.75 2 0.00%   0.01%  
139.99 2 100.00%   0.01%  
141.94 2 0.00%   0.01%  
140.81 2 100.00%   0.01%  
139.09 2 0.00%   0.01%  
138.99 2 100.00%   0.01%  
141.76 2 0.00%   0.01%  
138.48 1 100.00%   0.01%  
138.69 1 0.00%   0.01%  
140.62 1 100.00%   0.01%  
139.79 1 0.00%   0.01%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式