网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.03

皮阿诺(002853) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.06 111 95.50%   1.06%  
17.07 265 28.68%   2.53%  
17.08 513 36.65%   4.89%  
17.09 220 53.64%   2.10%  
17.05 29 48.28%   0.28%  
17.03 80 100.00%   0.76%  
16.99 6 50.00%   0.06%  
17.00 114 66.67%   1.09%  
17.01 108 29.63%   1.03%  
17.02 37 56.76%   0.35%  
17.10 216 29.17%   2.06%  
17.11 41 65.85%   0.39%  
17.17 56 96.43%   0.53%  
17.18 33 100.00%   0.31%  
17.19 14 92.86%   0.13%  
17.20 162 30.86%   1.55%  
17.16 32 53.13%   0.31%  
17.15 267 77.90%   2.55%  
17.12 84 72.62%   0.80%  
17.13 76 36.84%   0.73%  
17.14 223 65.92%   2.13%  
16.98 33 100.00%   0.31%  
16.97 34 97.06%   0.32%  
16.82 106 66.98%   1.01%  
16.83 50 14.00%   0.48%  
16.84 140 30.71%   1.34%  
16.85 208 66.83%   1.98%  
16.81 182 13.19%   1.74%  
16.80 68 52.94%   0.65%  
16.74 16 100.00%   0.15%  
16.75 82 96.34%   0.78%  
16.78 9 0.00%   0.09%  
16.79 25 32.00%   0.24%  
16.86 38 47.37%   0.36%  
16.87 206 26.70%   1.97%  
16.93 38 100.00%   0.36%  
16.94 13 100.00%   0.12%  
16.95 93 98.92%   0.89%  
16.96 71 32.39%   0.68%  
16.92 22 100.00%   0.21%  
16.91 2 0.00%   0.02%  
16.88 130 93.85%   1.24%  
16.89 8 100.00%   0.08%  
16.90 42 100.00%   0.40%  
17.21 20 5.00%   0.19%  
17.22 99 0.00%   0.94%  
17.52 20 0.00%   0.19%  
17.53 370 91.62%   3.53%  
17.54 121 76.86%   1.15%  
17.55 476 67.30%   4.54%  
17.51 3 0.00%   0.03%  
17.50 241 82.57%   2.30%  
17.46 124 42.74%   1.18%  
17.47 147 99.32%   1.40%  
17.48 200 86.50%   1.91%  
17.49 406 86.33%   3.87%  
17.56 316 83.84%   3.01%  
17.57 68 98.53%   0.65%  
17.63 25 75.51%   0.23%  
17.65 69 50.72%   0.66%  
17.66 33 63.64%   0.31%  
17.67 43 60.47%   0.41%  
17.62 21 0.00%   0.20%  
17.61 179 15.69%   1.70%  
17.58 24 100.00%   0.23%  
17.59 9 100.00%   0.09%  
17.60 185 79.46%   1.77%  
17.45 289 70.93%   2.76%  
17.44 64 78.13%   0.61%  
17.28 55 65.45%   0.52%  
17.29 526 88.21%   5.02%  
17.30 23 91.30%   0.22%  
17.32 26 100.00%   0.25%  
17.27 154 88.96%   1.47%  
17.26 64 53.13%   0.61%  
17.23 131 24.43%   1.25%  
17.24 99 60.74%   0.95%  
17.25 195 34.87%   1.86%  
17.33 24 87.50%   0.23%  
17.34 23 100.00%   0.22%  
17.40 31 41.94%   0.30%  
17.41 418 66.03%   3.99%  
17.42 128 26.56%   1.22%  
17.43 45 37.78%   0.43%  
17.39 100 61.00%   0.95%  
17.38 180 51.11%   1.72%  
17.35 259 89.58%   2.47%  
17.36 56 100.00%   0.53%  
17.37 72 40.28%   0.69%  
17.68 20 60.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019