网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.03

皮阿诺(002853) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.49 305 100.00%   0.45%  
21.48 494 66.40%   0.73%  
21.47 37 100.00%   0.05%  
21.46 9 0.00%   0.01%  
21.42 204 0.00%   0.30%  
21.41 236 100.00%   0.35%  
21.40 1,757 82.98%   2.61%  
21.39 1,427 44.79%   2.12%  
21.38 1,833 38.81%   2.72%  
21.37 502 64.74%   0.75%  
21.36 555 85.41%   0.82%  
21.35 269 65.06%   0.40%  
21.34 173 48.55%   0.26%  
21.33 49 0.00%   0.07%  
21.32 230 21.30%   0.34%  
21.30 249 47.31%   0.37%  
21.28 23 78.26%   0.03%  
21.27 29 96.55%   0.04%  
21.26 13 0.00%   0.02%  
21.24 21 100.00%   0.03%  
21.21 24 100.00%   0.04%  
21.20 87 100.00%   0.13%  
21.17 5 100.00%   0.01%  
21.16 31 100.00%   0.05%  
21.15 70 56.83%   0.10%  
21.14 57 100.00%   0.08%  
21.13 1 100.00%   0.00%  
21.12 60 100.00%   0.09%  
21.11 66 100.00%   0.10%  
21.10 163 47.24%   0.24%  
21.09 654 99.24%   0.97%  
21.08 765 58.56%   1.14%  
21.07 1,216 36.27%   1.81%  
21.06 277 29.24%   0.41%  
21.05 290 49.66%   0.43%  
21.04 13 0.00%   0.02%  
21.03 55 54.55%   0.08%  
21.02 277 16.97%   0.41%  
21.01 183 84.66%   0.27%  
21.00 1,055 92.89%   1.57%  
20.99 767 80.70%   1.14%  
20.98 693 72.44%   1.03%  
20.97 357 44.54%   0.53%  
20.96 640 70.63%   0.95%  
20.95 842 41.35%   1.25%  
20.94 547 62.71%   0.81%  
20.93 635 38.90%   0.94%  
20.92 1,078 49.07%   1.60%  
20.91 690 38.55%   1.02%  
20.90 2,044 69.42%   3.04%  
20.89 2,764 59.77%   4.11%  
20.88 1,273 61.51%   1.89%  
20.87 469 42.43%   0.70%  
20.86 1,767 65.37%   2.62%  
20.85 2,354 74.94%   3.50%  
20.84 878 73.80%   1.30%  
20.83 2,662 70.41%   3.95%  
20.82 1,183 68.39%   1.76%  
20.81 594 83.33%   0.88%  
20.80 3,453 88.82%   5.13%  
20.79 2,050 78.29%   3.05%  
20.78 861 52.59%   1.28%  
20.77 1,144 83.92%   1.70%  
20.76 1,997 79.37%   2.97%  
20.75 2,186 83.53%   3.25%  
20.74 2,214 60.35%   3.29%  
20.73 2,408 66.40%   3.58%  
20.72 2,143 68.17%   3.18%  
20.71 3,598 59.14%   5.34%  
20.70 2,965 28.23%   4.40%  
20.69 1,547 18.87%   2.30%  
20.68 623 44.62%   0.93%  
20.67 852 12.56%   1.27%  
20.66 391 74.94%   0.58%  
20.65 196 32.14%   0.29%  
20.64 1,078 15.49%   1.60%  
20.63 311 5.47%   0.46%  
20.62 138 0.00%   0.20%  
20.61 199 74.87%   0.30%  
20.60 99 38.38%   0.15%  
20.59 18 0.00%   0.03%  
20.58 8 87.50%   0.01%  
20.57 28 0.00%   0.04%  
20.56 816 54.53%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019