网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.7 52周最低:14.42

皮阿诺(002853) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.06 41 0.00%   0.08%  
20.08 64 48.44%   0.12%  
20.09 84 73.81%   0.16%  
20.10 208 0.00%   0.40%  
20.11 148 43.24%   0.29%  
20.12 57 33.33%   0.11%  
20.14 70 0.00%   0.14%  
20.15 312 60.58%   0.60%  
20.16 417 8.63%   0.81%  
20.17 462 40.04%   0.90%  
20.18 244 14.34%   0.47%  
20.19 985 46.19%   1.91%  
20.20 907 35.06%   1.76%  
20.21 206 71.84%   0.40%  
20.22 481 60.08%   0.93%  
20.23 131 0.00%   0.25%  
20.24 137 31.39%   0.27%  
20.25 205 51.22%   0.40%  
20.26 447 23.27%   0.87%  
20.27 616 44.32%   1.19%  
20.28 548 11.31%   1.06%  
20.29 391 15.35%   0.76%  
20.30 709 53.17%   1.37%  
20.31 114 87.72%   0.22%  
20.32 132 80.30%   0.26%  
20.33 85 90.59%   0.16%  
20.34 4 100.00%   0.01%  
20.35 209 1.91%   0.41%  
20.36 69 4.35%   0.13%  
20.37 131 32.82%   0.25%  
20.38 296 81.42%   0.57%  
20.39 108 17.64%   0.21%  
20.40 163 40.42%   0.32%  
20.41 137 43.80%   0.27%  
20.42 178 77.53%   0.35%  
20.43 242 2.89%   0.47%  
20.44 12 75.00%   0.02%  
20.45 163 11.04%   0.32%  
20.46 61 42.62%   0.12%  
20.47 159 54.72%   0.31%  
20.48 197 43.65%   0.38%  
20.49 291 77.66%   0.56%  
20.50 303 55.12%   0.59%  
20.51 63 41.27%   0.12%  
20.52 439 28.93%   0.85%  
20.53 20 0.00%   0.04%  
20.54 39 0.00%   0.08%  
20.55 163 25.15%   0.32%  
20.56 469 41.79%   0.91%  
20.57 45 93.33%   0.09%  
20.58 105 75.24%   0.20%  
20.59 129 81.40%   0.25%  
20.60 1,297 41.87%   2.51%  
20.61 240 6.25%   0.47%  
20.62 361 50.42%   0.70%  
20.63 377 66.05%   0.73%  
20.64 26 88.46%   0.05%  
20.65 330 40.91%   0.64%  
20.66 249 17.67%   0.48%  
20.67 209 4.78%   0.41%  
20.68 66 7.58%   0.13%  
20.69 279 68.58%   0.54%  
20.70 329 20.67%   0.64%  
20.71 43 0.00%   0.08%  
20.72 135 94.81%   0.26%  
20.73 370 62.43%   0.72%  
20.74 220 68.64%   0.43%  
20.75 123 0.81%   0.24%  
20.76 94 0.00%   0.18%  
20.77 145 16.55%   0.28%  
20.78 60 23.33%   0.12%  
20.79 146 76.71%   0.28%  
20.80 440 43.86%   0.85%  
20.81 106 100.00%   0.21%  
20.82 229 96.07%   0.44%  
20.83 152 41.45%   0.29%  
20.84 87 52.87%   0.17%  
20.85 278 72.30%   0.54%  
20.86 83 77.11%   0.16%  
20.87 239 39.75%   0.46%  
20.88 264 66.67%   0.51%  
20.89 161 81.37%   0.31%  
20.90 305 86.89%   0.59%  
20.91 68 50.00%   0.13%  
20.93 139 0.00%   0.27%  
20.94 30 100.00%   0.06%  
20.95 24 0.00%   0.05%  
20.96 89 100.00%   0.17%  
20.97 15 100.00%   0.03%  
20.98 156 93.59%   0.30%  
20.99 207 94.20%   0.40%  
21.00 710 48.17%   1.38%  
21.03 1 0.00%   0.00%  
21.05 210 29.05%   0.41%  
21.13 55 100.00%   0.11%  
21.17 23 100.00%   0.04%  
21.18 58 84.48%   0.11%  
21.20 105 100.00%   0.20%  
21.23 14 100.00%   0.03%  
21.28 13 100.00%   0.03%  
21.29 67 37.31%   0.13%  
21.30 126 15.87%   0.24%  
21.31 78 57.69%   0.15%  
21.32 113 23.89%   0.22%  
21.33 12 100.00%   0.02%  
21.34 41 41.46%   0.08%  
21.35 94 86.17%   0.18%  
21.36 187 62.03%   0.36%  
21.37 29 0.00%   0.06%  
21.38 3 0.00%   0.01%  
21.39 14 85.71%   0.03%  
21.40 256 11.72%   0.50%  
21.42 15 100.00%   0.03%  
21.43 383 67.89%   0.74%  
21.44 89 2.25%   0.17%  
21.45 347 47.84%   0.67%  
21.46 319 61.76%   0.62%  
21.47 160 16.88%   0.31%  
21.48 576 63.37%   1.12%  
21.49 650 66.00%   1.26%  
21.50 1,725 77.20%   3.34%  
21.51 39 12.82%   0.08%  
21.52 519 73.60%   1.01%  
21.53 177 98.87%   0.34%  
21.54 140 80.00%   0.27%  
21.55 314 53.00%   0.61%  
21.56 138 22.46%   0.27%  
21.57 304 40.79%   0.59%  
21.58 237 39.66%   0.46%  
21.59 425 64.94%   0.82%  
21.60 727 38.65%   1.41%  
21.61 503 18.09%   0.98%  
21.62 572 50.87%   1.11%  
21.63 743 70.66%   1.44%  
21.64 465 69.03%   0.90%  
21.65 647 38.49%   1.25%  
21.66 558 50.54%   1.08%  
21.67 566 71.55%   1.10%  
21.68 466 43.78%   0.90%  
21.69 730 61.92%   1.42%  
21.70 849 65.96%   1.65%  
21.71 1,103 37.08%   2.14%  
21.72 853 40.09%   1.65%  
21.73 880 80.91%   1.71%  
21.74 661 27.38%   1.28%  
21.75 742 90.43%   1.44%  
21.76 533 72.23%   1.03%  
21.77 52 50.00%   0.10%  
21.78 667 87.56%   1.29%  
21.79 179 54.75%   0.35%  
21.80 463 92.44%   0.90%  
21.81 31 61.29%   0.06%  
21.82 461 36.44%   0.89%  
21.83 720 75.14%   1.40%  
21.84 204 50.49%   0.40%  
21.85 695 63.74%   1.35%  
21.86 681 74.30%   1.32%  
21.87 348 66.67%   0.67%  
21.88 667 59.67%   1.29%  
21.89 790 62.28%   1.53%  
21.90 559 40.97%   1.08%  
21.91 286 22.03%   0.55%  
21.92 117 0.00%   0.23%  
21.93 188 88.30%   0.36%  
21.94 140 93.57%   0.27%  
21.95 250 80.80%   0.48%  
21.96 381 89.50%   0.74%  
21.97 38 0.00%   0.07%  
21.98 172 34.88%   0.33%  
21.99 318 66.46%   0.62%  
22.00 380 93.02%   0.74%  
22.01 475 93.68%   0.92%  
22.06 46 0.00%   0.09%  
22.07 20 100.00%   0.04%  
22.08 9 100.00%   0.02%  
22.10 99 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020