网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.03

皮阿诺(002853) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.06 111 95.50%   0.67%  
17.07 265 28.68%   1.61%  
17.08 513 36.65%   3.11%  
17.09 220 53.64%   1.33%  
17.05 29 48.28%   0.18%  
17.03 80 100.00%   0.49%  
16.99 6 50.00%   0.04%  
17.00 114 66.67%   0.69%  
17.01 108 29.63%   0.66%  
17.02 37 56.76%   0.22%  
17.10 216 29.17%   1.31%  
17.11 41 65.85%   0.25%  
17.17 56 96.43%   0.34%  
17.18 33 100.00%   0.20%  
17.19 14 92.86%   0.08%  
17.20 162 30.86%   0.98%  
17.16 32 53.13%   0.19%  
17.15 267 77.90%   1.62%  
17.12 84 72.62%   0.51%  
17.13 76 36.84%   0.46%  
17.14 223 65.92%   1.35%  
16.98 33 100.00%   0.20%  
16.97 34 97.06%   0.21%  
16.82 106 66.98%   0.64%  
16.83 50 14.00%   0.30%  
16.84 140 30.71%   0.85%  
16.85 208 66.83%   1.26%  
16.81 182 13.19%   1.10%  
16.80 68 52.94%   0.41%  
16.74 16 100.00%   0.10%  
16.75 82 96.34%   0.50%  
16.78 9 0.00%   0.05%  
16.79 25 32.00%   0.15%  
16.86 38 47.37%   0.23%  
16.87 206 26.70%   1.25%  
16.93 38 100.00%   0.23%  
16.94 13 100.00%   0.08%  
16.95 93 98.92%   0.56%  
16.96 71 32.39%   0.43%  
16.92 22 100.00%   0.13%  
16.91 2 0.00%   0.01%  
16.88 130 93.85%   0.79%  
16.89 8 100.00%   0.05%  
16.90 42 100.00%   0.25%  
17.21 20 5.00%   0.12%  
17.22 99 0.00%   0.60%  
17.52 153 0.00%   0.93%  
17.53 463 81.55%   2.81%  
17.54 675 38.37%   4.09%  
17.55 935 58.80%   5.67%  
17.51 228 67.98%   1.38%  
17.50 380 55.26%   2.30%  
17.46 132 40.15%   0.80%  
17.47 185 99.46%   1.12%  
17.48 279 83.87%   1.69%  
17.49 582 65.20%   3.53%  
17.56 1,203 69.33%   7.30%  
17.57 782 84.40%   4.74%  
17.63 25 75.51%   0.15%  
17.65 69 50.72%   0.42%  
17.66 33 63.64%   0.20%  
17.67 43 60.47%   0.26%  
17.62 121 82.60%   0.73%  
17.61 594 74.32%   3.60%  
17.58 667 64.62%   4.05%  
17.59 951 75.81%   5.77%  
17.60 952 91.91%   5.77%  
17.45 289 70.93%   1.75%  
17.44 64 78.13%   0.39%  
17.28 55 65.45%   0.33%  
17.29 526 88.21%   3.19%  
17.30 23 91.30%   0.14%  
17.32 26 100.00%   0.16%  
17.27 154 88.96%   0.93%  
17.26 64 53.13%   0.39%  
17.23 131 24.43%   0.79%  
17.24 99 60.74%   0.60%  
17.25 195 34.87%   1.18%  
17.33 24 87.50%   0.15%  
17.34 23 100.00%   0.14%  
17.40 31 41.94%   0.19%  
17.41 418 66.03%   2.54%  
17.42 128 26.56%   0.78%  
17.43 45 37.78%   0.27%  
17.39 100 61.00%   0.61%  
17.38 180 51.11%   1.09%  
17.35 259 89.58%   1.57%  
17.36 56 100.00%   0.34%  
17.37 72 40.28%   0.44%  
17.68 20 60.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019