网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.03

皮阿诺(002853) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.66 31 77.42%   0.05%  
20.72 33 0.00%   0.05%  
20.01 48 14.58%   0.07%  
20.29 61 100.00%   0.09%  
20.02 64 31.25%   0.10%  
20.00 150 0.00%   0.23%  
20.71 158 100.00%   0.24%  
20.04 179 15.08%   0.27%  
20.69 202 75.74%   0.30%  
20.64 215 87.91%   0.32%  
20.13 221 40.72%   0.33%  
20.74 225 0.00%   0.34%  
20.22 264 52.27%   0.40%  
20.68 285 100.00%   0.43%  
20.10 320 18.75%   0.48%  
20.16 320 55.00%   0.48%  
20.27 320 67.81%   0.48%  
20.17 371 68.46%   0.56%  
20.62 386 80.57%   0.58%  
20.75 391 94.88%   0.59%  
20.23 399 60.90%   0.60%  
20.33 405 7.41%   0.61%  
20.44 409 82.40%   0.62%  
20.42 416 81.49%   0.63%  
20.06 425 30.59%   0.64%  
20.43 451 79.82%   0.68%  
20.19 463 83.37%   0.70%  
20.12 472 42.80%   0.71%  
20.63 475 86.53%   0.72%  
20.36 481 69.44%   0.73%  
20.26 493 52.13%   0.74%  
20.28 498 66.67%   0.75%  
20.21 505 54.11%   0.76%  
20.65 525 90.10%   0.79%  
20.49 529 83.36%   0.80%  
20.24 547 8.04%   0.83%  
20.61 582 73.20%   0.88%  
20.11 657 61.19%   0.99%  
20.09 661 53.23%   1.00%  
20.41 734 43.87%   1.11%  
20.03 773 6.86%   1.17%  
20.31 803 57.53%   1.21%  
20.59 831 64.50%   1.25%  
20.18 841 61.12%   1.27%  
20.32 845 61.07%   1.27%  
20.07 871 15.96%   1.31%  
20.20 882 37.89%   1.33%  
20.08 985 42.23%   1.49%  
20.30 997 78.34%   1.50%  
20.05 1,021 28.11%   1.54%  
20.34 1,045 51.39%   1.58%  
20.48 1,070 90.28%   1.61%  
20.58 1,124 74.82%   1.70%  
20.15 1,128 35.90%   1.70%  
20.51 1,132 40.17%   1.71%  
20.46 1,133 78.02%   1.71%  
20.70 1,195 88.12%   1.80%  
20.25 1,252 78.12%   1.89%  
20.47 1,267 78.85%   1.91%  
20.50 1,269 66.12%   1.91%  
20.37 1,346 61.37%   2.03%  
20.14 1,403 85.82%   2.12%  
20.39 1,413 61.36%   2.13%  
20.57 1,501 65.89%   2.26%  
20.38 1,698 74.56%   2.56%  
20.45 1,735 51.47%   2.62%  
20.52 2,156 23.20%   3.25%  
20.60 2,420 69.09%   3.65%  
20.40 2,421 70.71%   3.65%  
20.53 2,489 65.07%   3.75%  
20.35 2,742 67.43%   4.14%  
20.54 3,211 80.63%   4.84%  
20.56 3,543 69.53%   5.34%  
20.55 4,318 61.51%   6.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019