网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.28 52周最低:24

洁美科技(002859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.52 516 100.00%   0.87%  
43.26 1,226 47.76%   2.07%  
43.19 196 85.20%   0.33%  
43.18 10 0.00%   0.02%  
43.15 32 100.00%   0.05%  
43.04 246 0.00%   0.41%  
43.00 36 50.00%   0.06%  
42.99 9 100.00%   0.02%  
42.98 4 100.00%   0.01%  
42.93 5 100.00%   0.01%  
42.86 4 100.00%   0.01%  
42.85 71 94.37%   0.12%  
42.82 20 5.00%   0.03%  
42.81 139 2.16%   0.23%  
42.80 256 51.56%   0.43%  
42.79 13 92.31%   0.02%  
42.78 42 0.00%   0.07%  
42.76 1 0.00%   0.00%  
42.75 10 0.00%   0.02%  
42.73 45 35.56%   0.08%  
42.72 84 0.00%   0.14%  
42.71 107 29.91%   0.18%  
42.70 661 90.92%   1.11%  
42.69 27 55.56%   0.05%  
42.68 653 80.09%   1.10%  
42.67 55 36.36%   0.09%  
42.66 14 0.00%   0.02%  
42.65 55 45.45%   0.09%  
42.62 40 37.50%   0.07%  
42.61 289 54.33%   0.49%  
42.60 724 38.95%   1.22%  
42.59 105 36.19%   0.18%  
42.58 159 37.11%   0.27%  
42.57 65 0.00%   0.11%  
42.56 206 0.00%   0.35%  
42.55 538 31.97%   0.91%  
42.54 522 47.70%   0.88%  
42.53 490 6.12%   0.83%  
42.52 690 18.41%   1.16%  
42.51 86 16.28%   0.15%  
42.50 1,090 37.80%   1.84%  
42.49 180 30.56%   0.30%  
42.48 30 3.33%   0.05%  
42.47 23 86.96%   0.04%  
42.46 61 19.67%   0.10%  
42.45 3 100.00%   0.01%  
42.43 106 0.00%   0.18%  
42.42 93 36.56%   0.16%  
42.41 159 33.96%   0.27%  
42.40 595 31.43%   1.00%  
42.39 221 35.29%   0.37%  
42.38 120 100.00%   0.20%  
42.37 33 66.67%   0.06%  
42.34 210 0.00%   0.35%  
42.33 9 0.00%   0.02%  
42.32 105 97.13%   0.18%  
42.30 1,156 27.35%   1.95%  
42.28 12 0.00%   0.02%  
42.27 44 100.00%   0.07%  
42.26 247 83.40%   0.42%  
42.25 135 7.41%   0.23%  
42.23 120 0.00%   0.20%  
42.22 205 21.46%   0.35%  
42.21 74 9.46%   0.12%  
42.20 273 35.16%   0.46%  
42.19 39 5.13%   0.07%  
42.18 73 42.47%   0.12%  
42.17 9 0.00%   0.02%  
42.16 45 60.00%   0.08%  
42.15 39 100.00%   0.07%  
42.14 233 35.62%   0.39%  
42.13 79 50.44%   0.13%  
42.12 290 38.68%   0.49%  
42.11 56 91.07%   0.09%  
42.10 207 26.57%   0.35%  
42.09 143 24.48%   0.24%  
42.08 398 42.71%   0.67%  
42.06 108 48.15%   0.18%  
42.04 19 21.05%   0.03%  
42.03 685 54.16%   1.16%  
42.02 459 0.00%   0.77%  
42.01 708 52.50%   1.19%  
42.00 2,363 25.05%   3.99%  
41.99 396 60.10%   0.67%  
41.98 479 45.72%   0.81%  
41.97 434 76.50%   0.73%  
41.96 76 3.95%   0.13%  
41.95 153 20.92%   0.26%  
41.94 70 91.43%   0.12%  
41.93 60 86.67%   0.10%  
41.92 144 13.19%   0.24%  
41.91 133 100.00%   0.22%  
41.90 389 56.50%   0.66%  
41.89 140 27.86%   0.24%  
41.88 511 32.49%   0.86%  
41.87 79 81.01%   0.13%  
41.86 262 26.72%   0.44%  
41.85 109 33.94%   0.18%  
41.84 105 49.52%   0.18%  
41.83 399 34.34%   0.67%  
41.82 159 49.69%   0.27%  
41.81 433 33.49%   0.73%  
41.80 1,388 48.43%   2.34%  
41.79 237 40.51%   0.40%  
41.78 860 39.19%   1.45%  
41.77 314 61.78%   0.53%  
41.76 191 60.21%   0.32%  
41.75 92 34.78%   0.16%  
41.74 128 55.47%   0.22%  
41.73 363 29.48%   0.61%  
41.72 444 25.45%   0.75%  
41.71 787 23.38%   1.33%  
41.70 1,109 26.42%   1.87%  
41.69 357 33.05%   0.60%  
41.68 287 46.69%   0.48%  
41.67 135 31.11%   0.23%  
41.66 75 1.33%   0.13%  
41.65 255 0.00%   0.43%  
41.64 77 54.55%   0.13%  
41.63 368 34.51%   0.62%  
41.62 117 55.56%   0.20%  
41.61 191 65.45%   0.32%  
41.60 552 22.85%   0.93%  
41.59 101 2.97%   0.17%  
41.58 22 54.55%   0.04%  
41.57 97 100.00%   0.16%  
41.56 98 70.41%   0.17%  
41.55 227 18.94%   0.38%  
41.54 102 15.69%   0.17%  
41.53 280 12.86%   0.47%  
41.52 737 21.85%   1.24%  
41.51 358 18.99%   0.60%  
41.50 383 49.35%   0.65%  
41.49 255 29.02%   0.43%  
41.48 211 0.47%   0.36%  
41.47 327 17.13%   0.55%  
41.46 360 18.33%   0.61%  
41.45 407 7.74%   0.69%  
41.44 85 0.00%   0.14%  
41.43 59 0.00%   0.10%  
41.42 209 30.94%   0.35%  
41.41 204 25.00%   0.34%  
41.40 295 27.80%   0.50%  
41.39 135 48.33%   0.23%  
41.38 319 77.74%   0.54%  
41.37 243 71.60%   0.41%  
41.36 141 31.91%   0.24%  
41.35 54 0.00%   0.09%  
41.34 176 49.43%   0.30%  
41.33 239 53.14%   0.40%  
41.32 107 2.80%   0.18%  
41.31 108 6.48%   0.18%  
41.30 478 44.14%   0.81%  
41.29 351 80.91%   0.59%  
41.28 89 70.79%   0.15%  
41.27 211 33.65%   0.36%  
41.26 348 25.57%   0.59%  
41.25 302 43.71%   0.51%  
41.24 155 33.55%   0.26%  
41.23 315 1.27%   0.53%  
41.22 284 42.25%   0.48%  
41.21 162 11.11%   0.27%  
41.20 478 47.49%   0.81%  
41.19 127 22.05%   0.21%  
41.18 661 17.55%   1.11%  
41.17 40 0.00%   0.07%  
41.16 144 26.39%   0.24%  
41.15 392 32.40%   0.66%  
41.14 50 6.00%   0.08%  
41.13 142 2.11%   0.24%  
41.12 270 29.63%   0.46%  
41.11 79 59.49%   0.13%  
41.10 653 18.07%   1.10%  
41.09 296 39.53%   0.50%  
41.08 258 13.18%   0.44%  
41.07 338 4.73%   0.57%  
41.06 70 38.57%   0.12%  
41.05 39 0.00%   0.07%  
41.04 33 9.09%   0.06%  
41.03 515 33.40%   0.87%  
41.02 215 90.70%   0.36%  
41.01 716 45.68%   1.21%  
41.00 1,264 58.00%   2.13%  
40.99 302 8.94%   0.51%  
40.98 348 14.94%   0.59%  
40.97 243 0.82%   0.41%  
40.96 1,592 76.44%   2.68%  
40.95 7,697 59.67%   12.98%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020