网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

瀛通通讯 (002861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:9.54

瀛通通讯(002861) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.38 103 0.00%   0.22%  
10.36 517 0.00%   1.09%  
10.84 56 0.00%   0.12%  
10.53 4 0.00%   0.01%  
10.55 299 0.00%   0.63%  
10.54 236 0.00%   0.50%  
10.35 112 0.00%   0.24%  
10.90 757 0.00%   1.59%  
10.98 8 0.00%   0.02%  
11.01 16 0.00%   0.03%  
10.21 1,220 0.00%   2.56%  
10.96 15 0.00%   0.03%  
11.03 274 0.00%   0.58%  
10.22 216 0.00%   0.45%  
10.50 635 0.47%   1.33%  
10.93 337 2.97%   0.71%  
10.79 262 4.20%   0.55%  
10.87 135 6.67%   0.28%  
10.40 640 7.34%   1.34%  
11.00 242 8.26%   0.51%  
10.70 823 11.66%   1.73%  
10.91 591 11.68%   1.24%  
10.75 1,135 12.51%   2.38%  
10.74 1,275 12.86%   2.68%  
10.25 692 18.21%   1.45%  
10.61 794 20.40%   1.67%  
10.95 243 21.40%   0.51%  
10.57 300 23.33%   0.63%  
10.37 574 23.34%   1.21%  
10.51 294 23.47%   0.62%  
10.78 312 24.04%   0.66%  
10.65 1,670 24.13%   3.51%  
10.43 601 24.63%   1.26%  
10.24 389 25.19%   0.82%  
10.99 344 25.58%   0.72%  
10.69 569 26.54%   1.20%  
10.26 295 27.12%   0.62%  
10.32 538 27.32%   1.13%  
10.76 516 28.49%   1.08%  
10.63 1,462 32.15%   3.07%  
10.48 347 34.60%   0.73%  
10.71 427 34.93%   0.90%  
10.46 997 35.40%   2.09%  
10.30 715 37.34%   1.50%  
10.80 977 38.38%   2.05%  
10.60 1,847 38.87%   3.88%  
10.77 550 39.09%   1.16%  
10.59 477 39.41%   1.00%  
10.73 626 39.94%   1.32%  
10.92 1,143 40.16%   2.40%  
10.45 1,120 40.18%   2.35%  
10.41 1,035 40.97%   2.17%  
10.33 696 41.52%   1.46%  
10.31 324 43.52%   0.68%  
10.56 433 44.11%   0.91%  
10.34 9 44.44%   0.02%  
10.62 1,447 46.58%   3.04%  
10.39 205 48.78%   0.43%  
10.83 433 50.58%   0.91%  
10.72 944 50.74%   1.98%  
10.44 512 52.93%   1.08%  
10.49 339 55.78%   0.71%  
10.52 30 56.67%   0.06%  
10.81 1,193 57.84%   2.51%  
10.28 276 58.70%   0.58%  
10.23 615 58.70%   1.29%  
10.86 83 59.04%   0.17%  
10.58 424 61.79%   0.89%  
10.47 733 63.98%   1.54%  
10.42 1,184 67.66%   2.49%  
10.27 319 68.03%   0.67%  
10.29 463 68.03%   0.97%  
10.94 455 68.57%   0.96%  
10.64 1,100 70.73%   2.31%  
10.67 311 71.38%   0.65%  
10.68 585 73.68%   1.23%  
10.66 1,412 74.15%   2.97%  
10.82 1,410 89.57%   2.96%  
10.85 14 100.00%   0.03%  
11.05 102 100.00%   0.21%  
10.88 18 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式