网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.67 52周最低:17.19

实丰文化(002862) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.07 55 45.45%   0.24%  
28.00 27 0.00%   0.12%  
27.99 1 100.00%   0.00%  
27.92 2 0.00%   0.01%  
27.87 16 100.00%   0.07%  
27.78 13 92.31%   0.06%  
27.77 1,269 98.66%   5.44%  
27.72 7 0.00%   0.03%  
27.70 29 24.14%   0.12%  
27.67 4 0.00%   0.02%  
27.66 94 100.00%   0.40%  
27.65 4 100.00%   0.02%  
27.64 58 22.41%   0.25%  
27.63 22 100.00%   0.09%  
27.58 41 63.41%   0.18%  
27.56 5 0.00%   0.02%  
27.52 32 0.00%   0.14%  
27.51 4 0.00%   0.02%  
27.50 118 0.00%   0.51%  
27.48 3 100.00%   0.01%  
27.45 34 0.00%   0.15%  
27.40 52 21.15%   0.22%  
27.39 6 100.00%   0.03%  
27.38 17 0.00%   0.07%  
27.37 55 0.00%   0.24%  
27.36 117 0.00%   0.50%  
27.32 2,329 100.00%   9.98%  
27.31 3 0.00%   0.01%  
27.30 1,019 97.64%   4.37%  
27.29 14 78.57%   0.06%  
27.28 58 87.93%   0.25%  
27.27 40 25.00%   0.17%  
27.26 32 59.38%   0.14%  
27.25 16 6.25%   0.07%  
27.24 82 3.66%   0.35%  
27.23 10 0.00%   0.04%  
27.22 17 11.76%   0.07%  
27.21 47 59.57%   0.20%  
27.20 673 86.18%   2.88%  
27.19 166 63.86%   0.71%  
27.18 142 91.55%   0.61%  
27.17 12 0.00%   0.05%  
27.16 14 7.14%   0.06%  
27.15 25 0.00%   0.11%  
27.14 13 30.77%   0.06%  
27.13 63 42.86%   0.27%  
27.12 10 20.00%   0.04%  
27.11 45 66.67%   0.19%  
27.10 3,116 66.78%   13.35%  
27.09 156 10.90%   0.67%  
27.08 37 59.46%   0.16%  
27.07 63 0.00%   0.27%  
27.06 10 0.00%   0.04%  
27.05 126 58.73%   0.54%  
27.04 13 69.23%   0.06%  
27.03 37 83.78%   0.16%  
27.02 86 81.40%   0.37%  
27.01 340 37.94%   1.46%  
27.00 484 49.17%   2.07%  
26.99 165 46.06%   0.71%  
26.98 309 85.11%   1.32%  
26.97 92 86.96%   0.39%  
26.96 313 57.51%   1.34%  
26.95 314 30.89%   1.35%  
26.94 112 83.93%   0.48%  
26.93 124 80.65%   0.53%  
26.92 184 30.98%   0.79%  
26.91 130 3.08%   0.56%  
26.90 282 28.72%   1.21%  
26.89 350 5.14%   1.50%  
26.88 399 22.81%   1.71%  
26.87 354 82.20%   1.52%  
26.86 326 26.38%   1.40%  
26.85 28 100.00%   0.12%  
26.84 18 0.00%   0.08%  
26.83 17 0.00%   0.07%  
26.82 42 0.00%   0.18%  
26.81 148 2.70%   0.63%  
26.80 256 13.67%   1.10%  
26.79 23 56.52%   0.10%  
26.78 65 76.92%   0.28%  
26.77 17 5.88%   0.07%  
26.76 5 0.00%   0.02%  
26.75 296 74.32%   1.27%  
26.74 72 29.17%   0.31%  
26.73 61 3.28%   0.26%  
26.72 78 44.87%   0.33%  
26.71 142 0.00%   0.61%  
26.70 306 1.96%   1.31%  
26.69 63 66.67%   0.27%  
26.68 146 43.15%   0.63%  
26.66 128 0.00%   0.55%  
26.65 51 0.00%   0.22%  
26.63 160 83.75%   0.69%  
26.62 178 11.80%   0.76%  
26.61 18 33.33%   0.08%  
26.60 117 2.56%   0.50%  
26.59 8 25.00%   0.03%  
26.58 47 36.17%   0.20%  
26.55 21 0.00%   0.09%  
26.51 391 69.05%   1.68%  
26.50 408 17.89%   1.75%  
26.49 108 5.56%   0.46%  
26.48 56 48.21%   0.24%  
26.47 313 58.79%   1.34%  
26.46 59 83.05%   0.25%  
26.45 648 75.06%   2.77%  
26.44 16 37.50%   0.07%  
26.43 101 0.00%   0.43%  
26.42 134 32.84%   0.57%  
26.40 81 76.54%   0.35%  
26.39 8 100.00%   0.03%  
26.38 77 100.00%   0.33%  
26.37 160 24.38%   0.69%  
26.36 10 0.00%   0.04%  
26.35 54 1.85%   0.23%  
26.34 3 100.00%   0.01%  
26.32 41 92.68%   0.18%  
26.31 90 92.22%   0.39%  
26.30 229 26.20%   0.98%  
26.29 421 0.00%   1.80%  
26.28 15 0.00%   0.06%  
26.27 52 0.00%   0.22%  
26.26 105 87.62%   0.45%  
26.25 221 0.00%   0.95%  
26.23 65 6.15%   0.28%  
26.22 91 41.76%   0.39%  
26.21 115 29.57%   0.49%  
26.20 246 8.13%   1.05%  
26.19 236 31.78%   1.01%  
26.18 6 0.00%   0.03%  
26.17 175 57.14%   0.75%  
26.16 26 0.00%   0.11%  
26.15 8 0.00%   0.03%  
26.14 10 0.00%   0.04%  
26.13 106 16.04%   0.45%  
26.11 66 98.48%   0.28%  
26.09 68 0.00%   0.29%  
26.08 18 0.00%   0.08%  
26.06 457 100.00%   1.96%  
26.05 43 0.00%   0.18%  
26.04 59 1.69%   0.25%  
26.03 220 100.00%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020