网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.59 52周最低:17.19

实丰文化(002862) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.67 4 0.00%   0.03%  
26.76 4 100.00%   0.03%  
26.91 7 71.43%   0.06%  
26.82 8 0.00%   0.07%  
26.66 10 0.00%   0.08%  
26.73 12 0.00%   0.10%  
26.78 32 100.00%   0.26%  
26.98 36 66.67%   0.29%  
26.87 37 2.70%   0.30%  
26.72 37 67.57%   0.30%  
26.77 42 23.81%   0.34%  
26.58 42 0.00%   0.34%  
26.84 45 2.22%   0.37%  
27.33 45 60.00%   0.37%  
26.92 45 95.56%   0.37%  
27.36 45 31.11%   0.37%  
27.03 46 63.04%   0.38%  
27.46 50 100.00%   0.41%  
26.89 52 17.31%   0.43%  
26.74 59 25.42%   0.48%  
26.90 62 24.19%   0.51%  
27.09 64 100.00%   0.52%  
27.08 65 95.38%   0.53%  
26.85 65 30.77%   0.53%  
26.96 66 22.73%   0.54%  
27.38 72 36.11%   0.59%  
27.19 74 94.59%   0.61%  
27.28 78 75.64%   0.64%  
26.99 83 75.90%   0.68%  
26.93 83 53.01%   0.68%  
27.35 84 66.67%   0.69%  
27.13 86 48.84%   0.70%  
26.97 88 36.36%   0.72%  
27.11 88 37.50%   0.72%  
26.94 89 28.09%   0.73%  
26.79 95 13.68%   0.78%  
27.39 100 58.00%   0.82%  
27.06 115 6.96%   0.94%  
27.17 118 83.90%   0.97%  
26.88 118 4.24%   0.97%  
27.40 120 83.33%   0.98%  
27.41 125 57.60%   1.02%  
27.07 126 54.76%   1.03%  
26.83 127 3.94%   1.04%  
27.29 128 72.66%   1.05%  
27.45 129 100.00%   1.06%  
27.05 130 93.08%   1.06%  
27.18 134 88.81%   1.10%  
26.70 137 67.15%   1.12%  
27.21 141 34.04%   1.15%  
27.43 153 100.00%   1.25%  
26.86 157 44.59%   1.28%  
27.37 165 56.36%   1.35%  
27.01 167 22.16%   1.37%  
27.32 172 34.30%   1.41%  
27.34 180 36.11%   1.47%  
27.47 181 91.71%   1.48%  
26.71 181 0.00%   1.48%  
27.12 199 28.14%   1.63%  
27.04 200 46.00%   1.64%  
27.24 200 22.00%   1.64%  
27.14 209 34.45%   1.71%  
27.22 223 50.22%   1.82%  
27.23 240 20.83%   1.96%  
27.20 250 72.40%   2.05%  
26.95 271 38.38%   2.22%  
27.30 319 52.35%   2.61%  
27.00 325 48.92%   2.66%  
26.80 340 50.29%   2.78%  
27.10 356 52.25%   2.91%  
27.31 358 58.10%   2.93%  
27.16 387 71.32%   3.17%  
27.02 398 10.55%   3.26%  
27.15 414 49.28%   3.39%  
27.25 476 69.33%   3.90%  
27.27 476 44.96%   3.90%  
27.26 1,094 62.80%   8.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020