上证指数亿

盘龙药业 (002864)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.09 换手：	加入自选股
	流通市值：	市盈率：	52周最高：76.66	52周最低：21.43

首页概览

公司资料

盘龙药业(002864) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
41.80	87	100.00%	0.10%
41.79	380	100.00%	0.42%
41.78	850	71.88%	0.93%
41.77	193	0.00%	0.21%
41.76	393	31.81%	0.43%
41.74	151	0.00%	0.17%
41.73	66	66.67%	0.07%
41.72	85	100.00%	0.09%
41.71	53	0.00%	0.06%
41.70	117	0.00%	0.13%
41.69	391	100.00%	0.43%
41.68	78	0.00%	0.09%
41.61	15	0.00%	0.02%
41.60	657	100.00%	0.72%
41.58	277	50.18%	0.30%
41.57	1,418	60.16%	1.55%
41.56	167	13.17%	0.18%
41.55	97	4.12%	0.11%
41.54	943	2.97%	1.03%
41.53	742	62.94%	0.81%
41.52	314	53.50%	0.34%
41.51	495	72.93%	0.54%
41.50	670	92.69%	0.73%
41.49	107	8.41%	0.12%
41.48	450	59.78%	0.49%
41.47	531	33.90%	0.58%
41.46	78	100.00%	0.09%
41.45	35	0.00%	0.04%
41.44	67	47.76%	0.07%
41.43	108	81.48%	0.12%
41.42	60	16.67%	0.07%
41.41	222	63.96%	0.24%
41.40	471	7.01%	0.52%
41.39	432	75.23%	0.47%
41.38	96	10.42%	0.11%
41.37	481	32.22%	0.53%
41.36	217	79.26%	0.24%
41.35	716	50.56%	0.78%
41.34	581	67.81%	0.64%
41.33	549	27.50%	0.60%
41.32	295	29.49%	0.32%
41.31	314	23.57%	0.34%
41.30	218	72.94%	0.24%
41.29	208	35.10%	0.23%
41.28	390	52.56%	0.43%
41.27	531	39.92%	0.58%
41.26	1,561	55.93%	1.71%
41.25	737	24.42%	0.81%
41.24	325	70.77%	0.36%
41.23	251	17.13%	0.27%
41.22	245	43.67%	0.27%
41.21	528	27.08%	0.58%
41.20	607	70.18%	0.66%
41.19	635	40.31%	0.70%
41.18	860	30.00%	0.94%
41.17	568	55.11%	0.62%
41.16	389	32.39%	0.43%
41.15	822	51.58%	0.90%
41.14	90	72.22%	0.10%
41.13	448	58.93%	0.49%
41.12	180	35.56%	0.20%
41.11	610	71.80%	0.67%
41.10	667	36.28%	0.73%
41.09	501	38.92%	0.55%
41.08	548	31.75%	0.60%
41.07	437	43.25%	0.48%
41.06	235	60.00%	0.26%
41.05	340	40.00%	0.37%
41.04	260	15.77%	0.28%
41.03	104	64.42%	0.11%
41.02	241	50.21%	0.26%
41.01	1,060	56.04%	1.16%
41.00	3,344	52.87%	3.66%
40.99	268	75.00%	0.29%
40.98	747	72.29%	0.82%
40.97	930	76.56%	1.02%
40.96	1,397	56.91%	1.53%
40.95	1,765	39.89%	1.93%
40.94	409	24.69%	0.45%
40.93	345	47.83%	0.38%
40.92	223	56.95%	0.24%
40.91	611	14.89%	0.67%
40.90	622	68.65%	0.68%
40.89	767	75.62%	0.84%
40.88	1,528	21.27%	1.67%
40.87	2,069	92.80%	2.27%
40.86	723	45.50%	0.79%
40.85	1,301	60.57%	1.42%
40.84	617	60.94%	0.68%
40.83	389	24.16%	0.43%
40.82	582	13.57%	0.64%
40.81	665	61.68%	0.73%
40.80	1,952	50.86%	2.14%
40.79	1,384	62.43%	1.52%
40.78	282	47.87%	0.31%
40.77	778	39.22%	0.85%
40.76	623	75.92%	0.68%
40.75	477	59.12%	0.52%
40.74	277	69.68%	0.30%
40.73	612	39.54%	0.67%
40.72	538	37.39%	0.59%
40.71	1,097	50.59%	1.20%
40.70	1,068	75.09%	1.17%
40.69	562	44.13%	0.62%
40.68	595	32.77%	0.65%
40.67	691	30.39%	0.76%
40.66	522	55.56%	0.57%
40.65	1,083	34.81%	1.19%
40.64	406	35.47%	0.44%
40.63	364	25.55%	0.40%
40.62	642	35.83%	0.70%
40.61	626	48.08%	0.69%
40.60	1,352	46.75%	1.48%
40.59	585	47.52%	0.64%
40.58	567	48.85%	0.62%
40.57	284	63.73%	0.31%
40.56	432	16.44%	0.47%
40.55	273	51.65%	0.30%
40.54	276	50.36%	0.30%
40.53	519	49.33%	0.57%
40.52	534	36.89%	0.58%
40.51	1,249	63.41%	1.37%
40.50	951	26.81%	1.04%
40.49	84	94.05%	0.09%
40.48	375	61.07%	0.41%
40.47	52	0.00%	0.06%
40.46	98	56.12%	0.11%
40.45	438	29.68%	0.48%
40.44	49	16.33%	0.05%
40.43	66	59.09%	0.07%
40.42	268	72.01%	0.29%
40.41	168	22.62%	0.18%
40.40	286	42.66%	0.31%
40.39	109	66.06%	0.12%
40.38	107	63.55%	0.12%
40.37	333	33.93%	0.36%
40.36	429	53.61%	0.47%
40.35	567	37.04%	0.62%
40.34	370	31.35%	0.41%
40.33	346	53.18%	0.38%
40.32	362	43.09%	0.40%
40.31	436	27.98%	0.48%
40.30	324	58.02%	0.35%
40.29	509	4.32%	0.56%
40.28	115	28.70%	0.13%
40.27	31	32.26%	0.03%
40.26	136	69.85%	0.15%
40.25	112	74.11%	0.12%
40.24	197	61.93%	0.22%
40.23	219	60.27%	0.24%
40.22	511	21.53%	0.56%
40.21	312	34.29%	0.34%
40.20	757	72.39%	0.83%
40.19	204	60.78%	0.22%
40.18	225	17.78%	0.25%
40.17	396	36.87%	0.43%
40.16	401	15.96%	0.44%
40.15	620	40.65%	0.68%
40.14	183	34.97%	0.20%
40.13	282	68.09%	0.31%
40.12	146	55.48%	0.16%
40.11	423	25.06%	0.46%
40.10	437	67.28%	0.48%
40.09	610	49.51%	0.67%
40.08	107	36.45%	0.12%
40.07	506	48.22%	0.55%
40.06	646	23.37%	0.71%
40.05	918	18.63%	1.01%
40.04	167	34.73%	0.18%
40.03	122	22.13%	0.13%
40.02	98	29.59%	0.11%
40.01	220	61.36%	0.24%
40.00	955	47.96%	1.05%
39.99	254	20.08%	0.28%
39.98	606	70.46%	0.66%
39.97	241	27.80%	0.26%
39.96	42	100.00%	0.05%
39.95	191	34.03%	0.21%
39.94	58	53.45%	0.06%
39.93	254	30.31%	0.28%
39.92	380	16.58%	0.42%
39.91	206	7.28%	0.23%
39.90	129	0.00%	0.14%
39.89	51	0.00%	0.06%
39.88	236	83.47%	0.26%
39.87	7	0.00%	0.01%
39.84	93	100.00%	0.10%
39.83	189	40.21%	0.21%
39.82	56	100.00%	0.06%
39.81	106	68.87%	0.12%
39.79	61	0.00%	0.07%
39.78	391	55.50%	0.43%
39.76	118	0.00%	0.13%
39.75	198	67.68%	0.22%
39.74	121	0.00%	0.13%
39.70	58	0.00%	0.06%
39.69	108	95.37%	0.12%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式