盘龙药业(002864) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
41.80 |
87 |
100.00%
|
0.10%
|
41.79 |
380 |
100.00%
|
0.42%
|
41.78 |
850 |
71.88%
|
0.93%
|
41.77 |
193 |
0.00%
|
0.21%
|
41.76 |
393 |
31.81%
|
0.43%
|
41.74 |
151 |
0.00%
|
0.17%
|
41.73 |
66 |
66.67%
|
0.07%
|
41.72 |
85 |
100.00%
|
0.09%
|
41.71 |
53 |
0.00%
|
0.06%
|
41.70 |
117 |
0.00%
|
0.13%
|
41.69 |
391 |
100.00%
|
0.43%
|
41.68 |
78 |
0.00%
|
0.09%
|
41.61 |
15 |
0.00%
|
0.02%
|
41.60 |
657 |
100.00%
|
0.72%
|
41.58 |
277 |
50.18%
|
0.30%
|
41.57 |
1,418 |
60.16%
|
1.55%
|
41.56 |
167 |
13.17%
|
0.18%
|
41.55 |
97 |
4.12%
|
0.11%
|
41.54 |
943 |
2.97%
|
1.03%
|
41.53 |
742 |
62.94%
|
0.81%
|
41.52 |
314 |
53.50%
|
0.34%
|
41.51 |
495 |
72.93%
|
0.54%
|
41.50 |
670 |
92.69%
|
0.73%
|
41.49 |
107 |
8.41%
|
0.12%
|
41.48 |
450 |
59.78%
|
0.49%
|
41.47 |
531 |
33.90%
|
0.58%
|
41.46 |
78 |
100.00%
|
0.09%
|
41.45 |
35 |
0.00%
|
0.04%
|
41.44 |
67 |
47.76%
|
0.07%
|
41.43 |
108 |
81.48%
|
0.12%
|
41.42 |
60 |
16.67%
|
0.07%
|
41.41 |
222 |
63.96%
|
0.24%
|
41.40 |
471 |
7.01%
|
0.52%
|
41.39 |
432 |
75.23%
|
0.47%
|
41.38 |
96 |
10.42%
|
0.11%
|
41.37 |
481 |
32.22%
|
0.53%
|
41.36 |
217 |
79.26%
|
0.24%
|
41.35 |
716 |
50.56%
|
0.78%
|
41.34 |
581 |
67.81%
|
0.64%
|
41.33 |
549 |
27.50%
|
0.60%
|
41.32 |
295 |
29.49%
|
0.32%
|
41.31 |
314 |
23.57%
|
0.34%
|
41.30 |
218 |
72.94%
|
0.24%
|
41.29 |
208 |
35.10%
|
0.23%
|
41.28 |
390 |
52.56%
|
0.43%
|
41.27 |
531 |
39.92%
|
0.58%
|
41.26 |
1,561 |
55.93%
|
1.71%
|
41.25 |
737 |
24.42%
|
0.81%
|
41.24 |
325 |
70.77%
|
0.36%
|
41.23 |
251 |
17.13%
|
0.27%
|
41.22 |
245 |
43.67%
|
0.27%
|
41.21 |
528 |
27.08%
|
0.58%
|
41.20 |
607 |
70.18%
|
0.66%
|
41.19 |
635 |
40.31%
|
0.70%
|
41.18 |
860 |
30.00%
|
0.94%
|
41.17 |
568 |
55.11%
|
0.62%
|
41.16 |
389 |
32.39%
|
0.43%
|
41.15 |
822 |
51.58%
|
0.90%
|
41.14 |
90 |
72.22%
|
0.10%
|
41.13 |
448 |
58.93%
|
0.49%
|
41.12 |
180 |
35.56%
|
0.20%
|
41.11 |
610 |
71.80%
|
0.67%
|
41.10 |
667 |
36.28%
|
0.73%
|
41.09 |
501 |
38.92%
|
0.55%
|
41.08 |
548 |
31.75%
|
0.60%
|
41.07 |
437 |
43.25%
|
0.48%
|
41.06 |
235 |
60.00%
|
0.26%
|
41.05 |
340 |
40.00%
|
0.37%
|
41.04 |
260 |
15.77%
|
0.28%
|
41.03 |
104 |
64.42%
|
0.11%
|
41.02 |
241 |
50.21%
|
0.26%
|
41.01 |
1,060 |
56.04%
|
1.16%
|
41.00 |
3,344 |
52.87%
|
3.66%
|
40.99 |
268 |
75.00%
|
0.29%
|
40.98 |
747 |
72.29%
|
0.82%
|
40.97 |
930 |
76.56%
|
1.02%
|
40.96 |
1,397 |
56.91%
|
1.53%
|
40.95 |
1,765 |
39.89%
|
1.93%
|
40.94 |
409 |
24.69%
|
0.45%
|
40.93 |
345 |
47.83%
|
0.38%
|
40.92 |
223 |
56.95%
|
0.24%
|
40.91 |
611 |
14.89%
|
0.67%
|
40.90 |
622 |
68.65%
|
0.68%
|
40.89 |
767 |
75.62%
|
0.84%
|
40.88 |
1,528 |
21.27%
|
1.67%
|
40.87 |
2,069 |
92.80%
|
2.27%
|
40.86 |
723 |
45.50%
|
0.79%
|
40.85 |
1,301 |
60.57%
|
1.42%
|
40.84 |
617 |
60.94%
|
0.68%
|
40.83 |
389 |
24.16%
|
0.43%
|
40.82 |
582 |
13.57%
|
0.64%
|
40.81 |
665 |
61.68%
|
0.73%
|
40.80 |
1,952 |
50.86%
|
2.14%
|
40.79 |
1,384 |
62.43%
|
1.52%
|
40.78 |
282 |
47.87%
|
0.31%
|
40.77 |
778 |
39.22%
|
0.85%
|
40.76 |
623 |
75.92%
|
0.68%
|
40.75 |
477 |
59.12%
|
0.52%
|
40.74 |
277 |
69.68%
|
0.30%
|
40.73 |
612 |
39.54%
|
0.67%
|
40.72 |
538 |
37.39%
|
0.59%
|
40.71 |
1,097 |
50.59%
|
1.20%
|
40.70 |
1,068 |
75.09%
|
1.17%
|
40.69 |
562 |
44.13%
|
0.62%
|
40.68 |
595 |
32.77%
|
0.65%
|
40.67 |
691 |
30.39%
|
0.76%
|
40.66 |
522 |
55.56%
|
0.57%
|
40.65 |
1,083 |
34.81%
|
1.19%
|
40.64 |
406 |
35.47%
|
0.44%
|
40.63 |
364 |
25.55%
|
0.40%
|
40.62 |
642 |
35.83%
|
0.70%
|
40.61 |
626 |
48.08%
|
0.69%
|
40.60 |
1,352 |
46.75%
|
1.48%
|
40.59 |
585 |
47.52%
|
0.64%
|
40.58 |
567 |
48.85%
|
0.62%
|
40.57 |
284 |
63.73%
|
0.31%
|
40.56 |
432 |
16.44%
|
0.47%
|
40.55 |
273 |
51.65%
|
0.30%
|
40.54 |
276 |
50.36%
|
0.30%
|
40.53 |
519 |
49.33%
|
0.57%
|
40.52 |
534 |
36.89%
|
0.58%
|
40.51 |
1,249 |
63.41%
|
1.37%
|
40.50 |
951 |
26.81%
|
1.04%
|
40.49 |
84 |
94.05%
|
0.09%
|
40.48 |
375 |
61.07%
|
0.41%
|
40.47 |
52 |
0.00%
|
0.06%
|
40.46 |
98 |
56.12%
|
0.11%
|
40.45 |
438 |
29.68%
|
0.48%
|
40.44 |
49 |
16.33%
|
0.05%
|
40.43 |
66 |
59.09%
|
0.07%
|
40.42 |
268 |
72.01%
|
0.29%
|
40.41 |
168 |
22.62%
|
0.18%
|
40.40 |
286 |
42.66%
|
0.31%
|
40.39 |
109 |
66.06%
|
0.12%
|
40.38 |
107 |
63.55%
|
0.12%
|
40.37 |
333 |
33.93%
|
0.36%
|
40.36 |
429 |
53.61%
|
0.47%
|
40.35 |
567 |
37.04%
|
0.62%
|
40.34 |
370 |
31.35%
|
0.41%
|
40.33 |
346 |
53.18%
|
0.38%
|
40.32 |
362 |
43.09%
|
0.40%
|
40.31 |
436 |
27.98%
|
0.48%
|
40.30 |
324 |
58.02%
|
0.35%
|
40.29 |
509 |
4.32%
|
0.56%
|
40.28 |
115 |
28.70%
|
0.13%
|
40.27 |
31 |
32.26%
|
0.03%
|
40.26 |
136 |
69.85%
|
0.15%
|
40.25 |
112 |
74.11%
|
0.12%
|
40.24 |
197 |
61.93%
|
0.22%
|
40.23 |
219 |
60.27%
|
0.24%
|
40.22 |
511 |
21.53%
|
0.56%
|
40.21 |
312 |
34.29%
|
0.34%
|
40.20 |
757 |
72.39%
|
0.83%
|
40.19 |
204 |
60.78%
|
0.22%
|
40.18 |
225 |
17.78%
|
0.25%
|
40.17 |
396 |
36.87%
|
0.43%
|
40.16 |
401 |
15.96%
|
0.44%
|
40.15 |
620 |
40.65%
|
0.68%
|
40.14 |
183 |
34.97%
|
0.20%
|
40.13 |
282 |
68.09%
|
0.31%
|
40.12 |
146 |
55.48%
|
0.16%
|
40.11 |
423 |
25.06%
|
0.46%
|
40.10 |
437 |
67.28%
|
0.48%
|
40.09 |
610 |
49.51%
|
0.67%
|
40.08 |
107 |
36.45%
|
0.12%
|
40.07 |
506 |
48.22%
|
0.55%
|
40.06 |
646 |
23.37%
|
0.71%
|
40.05 |
918 |
18.63%
|
1.01%
|
40.04 |
167 |
34.73%
|
0.18%
|
40.03 |
122 |
22.13%
|
0.13%
|
40.02 |
98 |
29.59%
|
0.11%
|
40.01 |
220 |
61.36%
|
0.24%
|
40.00 |
955 |
47.96%
|
1.05%
|
39.99 |
254 |
20.08%
|
0.28%
|
39.98 |
606 |
70.46%
|
0.66%
|
39.97 |
241 |
27.80%
|
0.26%
|
39.96 |
42 |
100.00%
|
0.05%
|
39.95 |
191 |
34.03%
|
0.21%
|
39.94 |
58 |
53.45%
|
0.06%
|
39.93 |
254 |
30.31%
|
0.28%
|
39.92 |
380 |
16.58%
|
0.42%
|
39.91 |
206 |
7.28%
|
0.23%
|
39.90 |
129 |
0.00%
|
0.14%
|
39.89 |
51 |
0.00%
|
0.06%
|
39.88 |
236 |
83.47%
|
0.26%
|
39.87 |
7 |
0.00%
|
0.01%
|
39.84 |
93 |
100.00%
|
0.10%
|
39.83 |
189 |
40.21%
|
0.21%
|
39.82 |
56 |
100.00%
|
0.06%
|
39.81 |
106 |
68.87%
|
0.12%
|
39.79 |
61 |
0.00%
|
0.07%
|
39.78 |
391 |
55.50%
|
0.43%
|
39.76 |
118 |
0.00%
|
0.13%
|
39.75 |
198 |
67.68%
|
0.22%
|
39.74 |
121 |
0.00%
|
0.13%
|
39.70 |
58 |
0.00%
|
0.06%
|
39.69 |
108 |
95.37%
|
0.12%
|
进入关怀模式