网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.66 52周最低:21.43

盘龙药业(002864) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.80 87 100.00%   0.10%  
41.79 380 100.00%   0.42%  
41.78 850 71.88%   0.93%  
41.77 193 0.00%   0.21%  
41.76 393 31.81%   0.43%  
41.74 151 0.00%   0.17%  
41.73 66 66.67%   0.07%  
41.72 85 100.00%   0.09%  
41.71 53 0.00%   0.06%  
41.70 117 0.00%   0.13%  
41.69 391 100.00%   0.43%  
41.68 78 0.00%   0.09%  
41.61 15 0.00%   0.02%  
41.60 657 100.00%   0.72%  
41.58 277 50.18%   0.30%  
41.57 1,418 60.16%   1.55%  
41.56 167 13.17%   0.18%  
41.55 97 4.12%   0.11%  
41.54 943 2.97%   1.03%  
41.53 742 62.94%   0.81%  
41.52 314 53.50%   0.34%  
41.51 495 72.93%   0.54%  
41.50 670 92.69%   0.73%  
41.49 107 8.41%   0.12%  
41.48 450 59.78%   0.49%  
41.47 531 33.90%   0.58%  
41.46 78 100.00%   0.09%  
41.45 35 0.00%   0.04%  
41.44 67 47.76%   0.07%  
41.43 108 81.48%   0.12%  
41.42 60 16.67%   0.07%  
41.41 222 63.96%   0.24%  
41.40 471 7.01%   0.52%  
41.39 432 75.23%   0.47%  
41.38 96 10.42%   0.11%  
41.37 481 32.22%   0.53%  
41.36 217 79.26%   0.24%  
41.35 716 50.56%   0.78%  
41.34 581 67.81%   0.64%  
41.33 549 27.50%   0.60%  
41.32 295 29.49%   0.32%  
41.31 314 23.57%   0.34%  
41.30 218 72.94%   0.24%  
41.29 208 35.10%   0.23%  
41.28 390 52.56%   0.43%  
41.27 531 39.92%   0.58%  
41.26 1,561 55.93%   1.71%  
41.25 737 24.42%   0.81%  
41.24 325 70.77%   0.36%  
41.23 251 17.13%   0.27%  
41.22 245 43.67%   0.27%  
41.21 528 27.08%   0.58%  
41.20 607 70.18%   0.66%  
41.19 635 40.31%   0.70%  
41.18 860 30.00%   0.94%  
41.17 568 55.11%   0.62%  
41.16 389 32.39%   0.43%  
41.15 822 51.58%   0.90%  
41.14 90 72.22%   0.10%  
41.13 448 58.93%   0.49%  
41.12 180 35.56%   0.20%  
41.11 610 71.80%   0.67%  
41.10 667 36.28%   0.73%  
41.09 501 38.92%   0.55%  
41.08 548 31.75%   0.60%  
41.07 437 43.25%   0.48%  
41.06 235 60.00%   0.26%  
41.05 340 40.00%   0.37%  
41.04 260 15.77%   0.28%  
41.03 104 64.42%   0.11%  
41.02 241 50.21%   0.26%  
41.01 1,060 56.04%   1.16%  
41.00 3,344 52.87%   3.66%  
40.99 268 75.00%   0.29%  
40.98 747 72.29%   0.82%  
40.97 930 76.56%   1.02%  
40.96 1,397 56.91%   1.53%  
40.95 1,765 39.89%   1.93%  
40.94 409 24.69%   0.45%  
40.93 345 47.83%   0.38%  
40.92 223 56.95%   0.24%  
40.91 611 14.89%   0.67%  
40.90 622 68.65%   0.68%  
40.89 767 75.62%   0.84%  
40.88 1,528 21.27%   1.67%  
40.87 2,069 92.80%   2.27%  
40.86 723 45.50%   0.79%  
40.85 1,301 60.57%   1.42%  
40.84 617 60.94%   0.68%  
40.83 389 24.16%   0.43%  
40.82 582 13.57%   0.64%  
40.81 665 61.68%   0.73%  
40.80 1,952 50.86%   2.14%  
40.79 1,384 62.43%   1.52%  
40.78 282 47.87%   0.31%  
40.77 778 39.22%   0.85%  
40.76 623 75.92%   0.68%  
40.75 477 59.12%   0.52%  
40.74 277 69.68%   0.30%  
40.73 612 39.54%   0.67%  
40.72 538 37.39%   0.59%  
40.71 1,097 50.59%   1.20%  
40.70 1,068 75.09%   1.17%  
40.69 562 44.13%   0.62%  
40.68 595 32.77%   0.65%  
40.67 691 30.39%   0.76%  
40.66 522 55.56%   0.57%  
40.65 1,083 34.81%   1.19%  
40.64 406 35.47%   0.44%  
40.63 364 25.55%   0.40%  
40.62 642 35.83%   0.70%  
40.61 626 48.08%   0.69%  
40.60 1,352 46.75%   1.48%  
40.59 585 47.52%   0.64%  
40.58 567 48.85%   0.62%  
40.57 284 63.73%   0.31%  
40.56 432 16.44%   0.47%  
40.55 273 51.65%   0.30%  
40.54 276 50.36%   0.30%  
40.53 519 49.33%   0.57%  
40.52 534 36.89%   0.58%  
40.51 1,249 63.41%   1.37%  
40.50 951 26.81%   1.04%  
40.49 84 94.05%   0.09%  
40.48 375 61.07%   0.41%  
40.47 52 0.00%   0.06%  
40.46 98 56.12%   0.11%  
40.45 438 29.68%   0.48%  
40.44 49 16.33%   0.05%  
40.43 66 59.09%   0.07%  
40.42 268 72.01%   0.29%  
40.41 168 22.62%   0.18%  
40.40 286 42.66%   0.31%  
40.39 109 66.06%   0.12%  
40.38 107 63.55%   0.12%  
40.37 333 33.93%   0.36%  
40.36 429 53.61%   0.47%  
40.35 567 37.04%   0.62%  
40.34 370 31.35%   0.41%  
40.33 346 53.18%   0.38%  
40.32 362 43.09%   0.40%  
40.31 436 27.98%   0.48%  
40.30 324 58.02%   0.35%  
40.29 509 4.32%   0.56%  
40.28 115 28.70%   0.13%  
40.27 31 32.26%   0.03%  
40.26 136 69.85%   0.15%  
40.25 112 74.11%   0.12%  
40.24 197 61.93%   0.22%  
40.23 219 60.27%   0.24%  
40.22 511 21.53%   0.56%  
40.21 312 34.29%   0.34%  
40.20 757 72.39%   0.83%  
40.19 204 60.78%   0.22%  
40.18 225 17.78%   0.25%  
40.17 396 36.87%   0.43%  
40.16 401 15.96%   0.44%  
40.15 620 40.65%   0.68%  
40.14 183 34.97%   0.20%  
40.13 282 68.09%   0.31%  
40.12 146 55.48%   0.16%  
40.11 423 25.06%   0.46%  
40.10 437 67.28%   0.48%  
40.09 610 49.51%   0.67%  
40.08 107 36.45%   0.12%  
40.07 506 48.22%   0.55%  
40.06 646 23.37%   0.71%  
40.05 918 18.63%   1.01%  
40.04 167 34.73%   0.18%  
40.03 122 22.13%   0.13%  
40.02 98 29.59%   0.11%  
40.01 220 61.36%   0.24%  
40.00 955 47.96%   1.05%  
39.99 254 20.08%   0.28%  
39.98 606 70.46%   0.66%  
39.97 241 27.80%   0.26%  
39.96 42 100.00%   0.05%  
39.95 191 34.03%   0.21%  
39.94 58 53.45%   0.06%  
39.93 254 30.31%   0.28%  
39.92 380 16.58%   0.42%  
39.91 206 7.28%   0.23%  
39.90 129 0.00%   0.14%  
39.89 51 0.00%   0.06%  
39.88 236 83.47%   0.26%  
39.87 7 0.00%   0.01%  
39.84 93 100.00%   0.10%  
39.83 189 40.21%   0.21%  
39.82 56 100.00%   0.06%  
39.81 106 68.87%   0.12%  
39.79 61 0.00%   0.07%  
39.78 391 55.50%   0.43%  
39.76 118 0.00%   0.13%  
39.75 198 67.68%   0.22%  
39.74 121 0.00%   0.13%  
39.70 58 0.00%   0.06%  
39.69 108 95.37%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式