网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钧达股份 (002865)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:12.43

钧达股份(002865) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.20 2 100.00%   0.01%  
20.18 5 100.00%   0.02%  
20.17 39 100.00%   0.17%  
20.16 89 52.81%   0.39%  
20.15 19 31.58%   0.08%  
20.14 57 0.00%   0.25%  
20.13 195 42.56%   0.85%  
20.12 259 32.82%   1.12%  
20.11 139 35.97%   0.60%  
20.10 292 40.07%   1.27%  
20.09 133 15.06%   0.58%  
20.08 302 59.88%   1.31%  
20.07 151 40.93%   0.66%  
20.06 505 15.26%   2.19%  
20.05 152 3.29%   0.66%  
20.04 409 32.52%   1.77%  
20.03 17 41.18%   0.07%  
20.02 127 22.83%   0.55%  
20.01 160 28.13%   0.69%  
20.00 769 33.14%   3.34%  
19.99 385 39.48%   1.67%  
19.98 260 32.03%   1.13%  
19.97 67 0.00%   0.29%  
19.96 107 17.76%   0.46%  
19.95 240 20.58%   1.04%  
19.94 55 9.09%   0.24%  
19.93 278 84.17%   1.21%  
19.92 1,159 78.37%   5.02%  
19.91 338 25.74%   1.47%  
19.90 276 53.62%   1.20%  
19.89 22 37.33%   0.10%  
19.88 69 42.03%   0.30%  
19.87 86 11.63%   0.37%  
19.86 346 71.97%   1.50%  
19.85 652 60.28%   2.83%  
19.84 287 64.81%   1.24%  
19.83 209 84.21%   0.91%  
19.82 182 58.24%   0.79%  
19.81 900 33.44%   3.90%  
19.80 2,801 30.52%   12.14%  
19.79 284 54.23%   1.23%  
19.78 400 41.25%   1.73%  
19.77 69 55.07%   0.30%  
19.76 61 18.03%   0.26%  
19.75 477 32.91%   2.07%  
19.74 58 93.10%   0.25%  
19.73 202 75.74%   0.88%  
19.72 378 47.88%   1.64%  
19.71 489 68.71%   2.12%  
19.70 1,238 28.11%   5.37%  
19.69 805 28.82%   3.49%  
19.68 356 38.35%   1.54%  
19.67 193 68.39%   0.84%  
19.66 426 34.04%   1.85%  
19.65 513 24.60%   2.22%  
19.64 952 42.02%   4.13%  
19.63 226 31.86%   0.98%  
19.62 12 41.67%   0.05%  
19.61 33 12.12%   0.14%  
19.60 415 21.31%   1.80%  
19.59 144 57.64%   0.62%  
19.58 133 20.30%   0.58%  
19.57 3 0.00%   0.01%  
19.56 77 48.05%   0.33%  
19.55 371 33.14%   1.61%  
19.54 137 54.74%   0.59%  
19.53 452 88.94%   1.96%  
19.52 245 0.00%   1.06%  
19.51 507 17.76%   2.20%  
19.50 1,265 7.52%   5.49%  
19.49 51 39.22%   0.22%  
19.48 318 62.24%   1.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021