网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.04 266 100.00%   1.01%  
24.03 525 58.29%   2.00%  
24.02 618 74.92%   2.35%  
24.01 1,408 56.66%   5.36%  
24.00 2,314 62.82%   8.81%  
23.99 634 48.45%   2.41%  
23.98 379 79.42%   1.44%  
23.97 238 81.09%   0.91%  
23.96 103 90.29%   0.39%  
23.95 264 99.24%   1.00%  
23.94 269 46.18%   1.02%  
23.93 107 45.79%   0.41%  
23.92 212 41.04%   0.81%  
23.91 78 74.36%   0.30%  
23.90 434 81.43%   1.65%  
23.89 237 43.88%   0.90%  
23.88 623 74.64%   2.37%  
23.87 517 63.41%   1.97%  
23.86 204 77.99%   0.78%  
23.85 517 70.96%   1.97%  
23.84 512 79.30%   1.95%  
23.83 631 43.46%   2.40%  
23.82 1,184 38.32%   4.51%  
23.81 508 68.67%   1.93%  
23.80 1,418 57.60%   5.40%  
23.79 1,360 70.35%   5.18%  
23.78 715 29.51%   2.72%  
23.77 553 37.61%   2.11%  
23.76 1,030 21.47%   3.92%  
23.75 466 70.39%   1.77%  
23.74 347 70.89%   1.32%  
23.73 533 86.31%   2.03%  
23.72 118 31.36%   0.45%  
23.71 11 90.91%   0.04%  
23.70 313 96.49%   1.19%  
23.69 54 12.96%   0.21%  
23.68 119 29.41%   0.45%  
23.67 485 51.75%   1.85%  
23.66 299 46.15%   1.14%  
23.65 561 87.52%   2.14%  
23.64 158 1.27%   0.60%  
23.63 62 45.16%   0.24%  
23.62 90 21.11%   0.34%  
23.61 43 34.88%   0.16%  
23.60 2 0.00%   0.01%  
23.59 25 4.00%   0.10%  
23.57 35 88.57%   0.13%  
23.56 18 0.00%   0.07%  
23.55 51 37.25%   0.19%  
23.54 23 95.65%   0.09%  
23.53 22 90.91%   0.08%  
23.52 125 80.80%   0.48%  
23.51 84 42.86%   0.32%  
23.50 708 37.43%   2.70%  
23.49 39 76.92%   0.15%  
23.48 341 82.40%   1.30%  
23.47 23 13.04%   0.09%  
23.46 125 95.19%   0.48%  
23.45 17 100.00%   0.06%  
23.44 121 100.00%   0.46%  
23.43 163 74.23%   0.62%  
23.42 140 47.14%   0.53%  
23.41 77 31.17%   0.29%  
23.40 392 79.34%   1.49%  
23.39 126 73.81%   0.48%  
23.38 347 58.01%   1.32%  
23.37 112 40.18%   0.43%  
23.36 70 60.00%   0.27%  
23.35 274 50.36%   1.04%  
23.34 230 93.04%   0.88%  
23.33 97 5.18%   0.37%  
23.32 186 60.92%   0.71%  
23.31 140 57.86%   0.53%  
23.30 136 79.70%   0.52%  
23.29 276 22.46%   1.05%  
23.28 2 100.00%   0.01%  
23.27 46 51.90%   0.18%  
23.26 67 77.61%   0.26%  
23.25 104 80.77%   0.40%  
23.24 35 80.00%   0.13%  
23.23 1 0.00%   0.00%  
23.22 28 82.14%   0.11%  
23.21 35 0.00%   0.13%  
23.20 10 0.00%   0.04%  
23.18 37 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020