网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.38 26 100.00%   0.57%  
36.36 33 100.00%   0.72%  
36.35 115 100.00%   2.51%  
36.34 46 100.00%   1.01%  
36.33 30 100.00%   0.66%  
36.32 21 100.00%   0.46%  
36.30 175 100.00%   3.83%  
36.29 70 84.29%   1.53%  
36.28 127 92.94%   2.79%  
36.27 114 76.29%   2.49%  
36.26 83 55.34%   1.82%  
36.25 518 69.11%   11.33%  
36.24 149 51.15%   3.27%  
36.23 455 68.79%   9.95%  
36.22 386 80.37%   8.43%  
36.21 616 71.92%   13.47%  
36.20 729 57.48%   15.94%  
36.19 233 61.37%   5.10%  
36.18 250 60.80%   5.47%  
36.17 233 76.82%   5.10%  
36.16 123 67.48%   2.69%  
36.15 551 76.32%   12.05%  
36.14 423 39.01%   9.25%  
36.13 303 37.29%   6.63%  
36.12 238 7.60%   5.19%  
36.11 402 59.45%   8.79%  
36.10 389 67.32%   8.50%  
36.09 347 22.19%   7.59%  
36.08 477 74.42%   10.43%  
36.07 369 70.73%   8.07%  
36.06 588 36.73%   12.86%  
36.05 293 53.16%   6.40%  
36.04 384 64.06%   8.40%  
36.03 247 21.05%   5.40%  
36.02 340 68.04%   7.42%  
36.01 532 75.75%   11.63%  
36.00 512 79.49%   11.20%  
35.99 268 11.57%   5.86%  
35.98 185 82.70%   4.05%  
35.97 212 23.58%   4.64%  
35.96 473 45.88%   10.34%  
35.95 153 78.43%   3.35%  
35.94 243 40.74%   5.31%  
35.93 298 56.04%   6.52%  
35.92 283 54.42%   6.19%  
35.91 55 0.00%   1.20%  
35.90 265 63.02%   5.79%  
35.89 78 62.82%   1.71%  
35.88 393 41.98%   8.59%  
35.87 232 37.50%   5.07%  
35.86 81 16.05%   1.77%  
35.85 1 0.00%   0.02%  
35.83 48 45.83%   1.05%  
35.82 36 61.11%   0.79%  
35.81 131 58.78%   2.86%  
35.80 190 71.58%   4.15%  
35.79 76 67.11%   1.66%  
35.78 114 50.88%   2.49%  
35.77 141 22.70%   3.08%  
35.75 171 50.73%   3.73%  
35.73 103 28.16%   2.25%  
35.72 30 96.67%   0.66%  
35.71 287 27.53%   6.28%  
35.70 64 89.13%   1.41%  
35.69 330 85.87%   7.23%  
35.68 31 100.00%   0.68%  
35.67 233 17.32%   5.10%  
35.66 142 21.55%   3.09%  
35.65 154 100.00%   3.37%  
35.64 27 54.72%   0.58%  
35.63 53 100.00%   1.16%  
35.62 328 42.07%   7.17%  
35.61 221 58.82%   4.83%  
35.60 1,117 69.38%   24.43%  
35.59 241 56.85%   5.27%  
35.58 126 63.49%   2.76%  
35.57 673 84.26%   14.73%  
35.56 234 0.85%   5.12%  
35.55 382 49.01%   8.36%  
35.54 120 76.67%   2.62%  
35.53 246 21.95%   5.38%  
35.52 177 43.50%   3.87%  
35.51 86 33.72%   1.88%  
35.50 36 77.78%   0.79%  
35.49 121 74.38%   2.65%  
35.48 147 14.29%   3.21%  
35.47 59 50.85%   1.29%  
35.46 154 14.29%   3.37%  
35.45 894 3.69%   19.55%  
35.44 52 46.15%   1.14%  
35.43 167 44.91%   3.65%  
35.16 3 0.00%   0.07%  
35.15 119 81.51%   2.60%  
35.14 17 0.00%   0.37%  
35.13 14 100.00%   0.31%  
35.10 197 79.70%   4.31%  
35.06 59 100.00%   1.29%  
35.05 83 100.00%   1.82%  
35.04 47 0.00%   1.03%  
35.03 96 95.83%   2.10%  
35.02 65 61.54%   1.42%  
35.01 175 22.29%   3.83%  
35.00 391 98.47%   8.55%  
34.99 73 100.00%   1.60%  
34.98 24 0.00%   0.52%  
34.97 54 0.00%   1.18%  
34.95 305 21.64%   6.67%  
34.90 40 100.00%   0.87%  
34.88 2 100.00%   0.04%  
34.85 61 100.00%   1.33%  
34.84 8 100.00%   0.17%  
34.83 182 100.00%   3.98%  
34.81 5 0.00%   0.11%  
34.80 191 85.34%   4.18%  
34.79 208 59.13%   4.55%  
34.77 14 92.86%   0.31%  
34.76 12 91.67%   0.26%  
34.75 10 100.00%   0.22%  
34.74 97 95.88%   2.12%  
34.73 95 0.00%   2.08%  
34.72 14 33.33%   0.30%  
34.71 410 29.51%   8.97%  
34.70 68 57.35%   1.49%  
34.69 110 100.00%   2.41%  
34.68 6 100.00%   0.13%  
34.65 63 11.11%   1.38%  
34.64 22 0.00%   0.48%  
34.63 151 22.52%   3.30%  
34.62 125 85.60%   2.73%  
34.61 69 13.04%   1.51%  
34.60 223 75.39%   4.89%  
34.59 25 8.00%   0.55%  
34.58 215 92.09%   4.70%  
34.57 18 83.33%   0.39%  
34.56 101 0.00%   2.21%  
34.55 93 58.06%   2.03%  
34.54 26 50.00%   0.57%  
34.53 35 0.00%   0.77%  
34.52 185 30.81%   4.05%  
34.51 136 26.47%   2.97%  
34.50 294 71.43%   6.43%  
34.49 83 20.48%   1.82%  
34.48 7 0.00%   0.15%  
34.47 29 0.00%   0.63%  
34.46 67 0.00%   1.47%  
34.45 88 0.00%   1.92%  
34.44 16 0.00%   0.35%  
34.41 31 0.00%   0.68%  
34.40 162 96.30%   3.54%  
34.39 1 100.00%   0.02%  
34.38 209 42.11%   4.57%  
34.37 2 100.00%   0.04%  
34.36 90 35.56%   1.97%  
34.35 4 50.00%   0.09%  
34.34 116 81.03%   2.54%  
34.33 180 77.22%   3.94%  
34.32 292 27.26%   6.38%  
34.31 412 3.88%   9.01%  
34.30 36 0.00%   0.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021