网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:20.2

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.44 80 100.00%   0.18%  
20.43 106 97.17%   0.24%  
20.42 89 93.26%   0.20%  
20.41 153 47.06%   0.34%  
20.40 177 87.57%   0.40%  
20.39 31 58.06%   0.07%  
20.38 2 0.00%   0.00%  
20.37 19 0.00%   0.04%  
20.36 107 99.07%   0.24%  
20.35 30 0.00%   0.07%  
20.34 124 18.55%   0.28%  
20.33 118 41.53%   0.26%  
20.32 515 100.00%   1.15%  
20.31 177 55.37%   0.40%  
20.30 473 59.83%   1.06%  
20.29 326 42.09%   0.73%  
20.28 501 39.12%   1.12%  
20.27 505 35.08%   1.13%  
20.26 607 18.71%   1.36%  
20.25 644 0.00%   1.44%  
20.24 230 0.00%   0.52%  
20.23 115 21.74%   0.26%  
20.22 242 0.83%   0.54%  
20.21 174 27.59%   0.39%  
20.20 708 0.00%   1.59%  
20.19 6 0.00%   0.01%  
20.18 59 20.34%   0.13%  
20.17 97 43.30%   0.22%  
20.16 340 37.65%   0.76%  
20.15 285 19.30%   0.64%  
20.14 541 3.88%   1.21%  
20.13 291 1.37%   0.65%  
20.12 67 44.78%   0.15%  
20.11 210 0.00%   0.47%  
20.10 100 0.00%   0.22%  
20.08 147 32.65%   0.33%  
20.07 12 58.33%   0.03%  
20.05 27 29.63%   0.06%  
20.04 268 91.04%   0.60%  
20.03 15 0.00%   0.03%  
20.02 291 6.19%   0.65%  
20.01 898 11.08%   2.01%  
20.00 491 0.00%   1.10%  
19.98 83 8.43%   0.19%  
19.97 34 100.00%   0.08%  
19.96 288 81.94%   0.65%  
19.95 509 38.90%   1.14%  
19.94 432 0.23%   0.97%  
19.93 241 53.11%   0.54%  
19.92 237 91.98%   0.53%  
19.91 524 50.43%   1.17%  
19.90 587 65.30%   1.31%  
19.89 812 33.37%   1.82%  
19.88 577 25.30%   1.29%  
19.87 581 37.35%   1.30%  
19.86 746 20.38%   1.67%  
19.85 893 31.09%   2.00%  
19.84 485 45.15%   1.09%  
19.83 791 32.32%   1.77%  
19.82 1,685 47.89%   3.77%  
19.81 1,600 34.14%   3.58%  
19.80 1,563 17.66%   3.50%  
19.79 663 35.44%   1.49%  
19.78 1,553 9.27%   3.48%  
19.77 762 39.57%   1.71%  
19.76 1,218 18.22%   2.73%  
19.75 1,192 21.82%   2.67%  
19.74 351 13.96%   0.79%  
19.73 868 35.04%   1.94%  
19.72 1,319 21.99%   2.95%  
19.71 1,004 31.70%   2.25%  
19.70 2,720 29.76%   6.09%  
19.69 2,003 15.03%   4.49%  
19.68 1,863 35.19%   4.17%  
19.67 2,883 7.68%   6.46%  
19.66 1,455 4.78%   3.26%  
19.65 629 0.00%   1.41%  
19.60 1,095 100.00%   2.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019