网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:20.68

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.50 89 100.00%   0.12%  
22.49 438 92.92%   0.60%  
22.48 440 95.91%   0.61%  
22.47 18 38.89%   0.02%  
22.46 83 0.00%   0.11%  
22.45 1,113 51.66%   1.53%  
22.43 20 0.00%   0.03%  
22.42 39 87.18%   0.05%  
22.41 67 35.82%   0.09%  
22.40 198 47.47%   0.27%  
22.39 374 36.68%   0.51%  
22.38 325 91.38%   0.45%  
22.37 498 67.77%   0.69%  
22.36 938 49.68%   1.29%  
22.35 918 73.09%   1.26%  
22.34 92 21.74%   0.13%  
22.33 387 74.16%   0.53%  
22.32 619 50.57%   0.85%  
22.31 373 55.16%   0.51%  
22.30 1,376 54.54%   1.90%  
22.29 137 67.88%   0.19%  
22.28 437 40.27%   0.60%  
22.27 329 7.31%   0.45%  
22.26 423 53.37%   0.58%  
22.25 352 67.43%   0.48%  
22.24 255 66.60%   0.35%  
22.23 151 71.10%   0.21%  
22.22 562 39.86%   0.77%  
22.21 1,280 56.37%   1.76%  
22.20 1,589 28.85%   2.19%  
22.19 626 38.02%   0.86%  
22.18 1,114 63.67%   1.53%  
22.17 785 31.72%   1.08%  
22.16 1,032 29.81%   1.42%  
22.15 1,042 28.78%   1.44%  
22.14 436 34.17%   0.60%  
22.13 2,721 63.02%   3.75%  
22.12 864 33.01%   1.19%  
22.11 1,642 89.48%   2.26%  
22.10 1,695 38.34%   2.33%  
22.09 493 20.67%   0.68%  
22.08 761 55.96%   1.05%  
22.07 544 50.94%   0.75%  
22.06 788 61.29%   1.09%  
22.05 781 54.67%   1.08%  
22.04 834 77.46%   1.15%  
22.03 876 59.82%   1.21%  
22.02 790 45.06%   1.09%  
22.01 748 40.91%   1.03%  
22.00 2,275 43.25%   3.13%  
21.99 492 45.93%   0.68%  
21.98 663 55.81%   0.91%  
21.97 1,726 69.78%   2.38%  
21.96 2,586 37.58%   3.56%  
21.95 3,462 44.37%   4.77%  
21.94 499 40.52%   0.69%  
21.93 449 27.73%   0.62%  
21.92 148 25.00%   0.20%  
21.91 1,450 42.79%   2.00%  
21.90 2,478 51.29%   3.41%  
21.89 1,824 75.54%   2.51%  
21.88 1,582 71.02%   2.18%  
21.87 617 51.46%   0.85%  
21.86 977 48.34%   1.35%  
21.85 1,018 57.66%   1.40%  
21.84 151 27.57%   0.21%  
21.83 97 59.79%   0.13%  
21.82 297 73.40%   0.41%  
21.81 746 23.99%   1.03%  
21.80 3,009 58.92%   4.14%  
21.79 1,046 68.26%   1.44%  
21.78 647 39.21%   0.89%  
21.77 1,179 52.50%   1.62%  
21.76 2,048 56.30%   2.82%  
21.75 3,143 50.25%   4.33%  
21.74 1,826 42.83%   2.52%  
21.73 975 12.42%   1.34%  
21.72 322 54.04%   0.44%  
21.71 1,812 38.63%   2.50%  
21.70 1,126 0.00%   1.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019