网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.65 26 100.00%   0.07%  
27.64 94 52.13%   0.25%  
27.63 142 11.27%   0.37%  
27.60 13 100.00%   0.03%  
27.59 8 100.00%   0.02%  
27.58 41 100.00%   0.11%  
27.56 81 46.91%   0.21%  
27.55 192 46.35%   0.51%  
27.54 99 35.35%   0.26%  
27.52 240 92.08%   0.63%  
27.51 47 100.00%   0.12%  
27.50 107 85.05%   0.28%  
27.49 412 51.94%   1.09%  
27.48 44 100.00%   0.12%  
27.47 282 74.47%   0.74%  
27.46 238 66.81%   0.63%  
27.45 532 68.98%   1.40%  
27.44 246 39.84%   0.65%  
27.43 392 74.23%   1.03%  
27.42 687 69.29%   1.81%  
27.41 767 73.53%   2.02%  
27.40 1,114 51.95%   2.94%  
27.39 1,441 30.53%   3.80%  
27.38 1,112 49.46%   2.93%  
27.37 806 74.57%   2.13%  
27.36 585 86.50%   1.54%  
27.35 1,401 66.38%   3.70%  
27.34 1,108 48.56%   2.92%  
27.33 524 65.46%   1.38%  
27.32 514 50.78%   1.36%  
27.31 877 76.05%   2.31%  
27.30 1,450 70.62%   3.83%  
27.29 699 50.64%   1.84%  
27.28 709 58.82%   1.87%  
27.27 995 63.72%   2.63%  
27.26 1,223 71.55%   3.23%  
27.25 1,286 62.97%   3.39%  
27.24 806 29.90%   2.13%  
27.23 1,343 86.90%   3.54%  
27.22 1,735 85.76%   4.58%  
27.21 1,516 57.65%   4.00%  
27.20 1,461 55.66%   3.86%  
27.19 901 31.96%   2.38%  
27.18 953 71.48%   2.51%  
27.17 618 68.95%   1.63%  
27.16 1,057 71.43%   2.79%  
27.15 276 56.52%   0.73%  
27.14 17 17.65%   0.04%  
27.13 352 0.00%   0.93%  
27.12 53 64.15%   0.14%  
27.11 17 41.18%   0.04%  
27.10 141 0.00%   0.37%  
27.09 46 13.04%   0.12%  
27.07 45 88.89%   0.12%  
27.06 110 74.55%   0.29%  
27.05 378 73.02%   1.00%  
27.04 134 79.10%   0.35%  
27.03 109 64.22%   0.29%  
27.02 257 22.18%   0.68%  
27.01 22 86.36%   0.06%  
27.00 551 27.77%   1.45%  
26.99 31 100.00%   0.08%  
26.98 70 100.00%   0.18%  
26.97 16 68.75%   0.04%  
26.96 168 42.26%   0.44%  
26.95 587 76.32%   1.55%  
26.94 607 75.78%   1.60%  
26.93 531 11.49%   1.40%  
26.92 123 58.54%   0.32%  
26.91 119 31.09%   0.31%  
26.90 162 64.20%   0.43%  
26.89 71 63.38%   0.19%  
26.88 225 59.56%   0.59%  
26.87 57 5.26%   0.15%  
26.86 173 6.36%   0.46%  
26.85 25 8.00%   0.07%  
26.84 5 20.00%   0.01%  
26.83 368 76.63%   0.97%  
26.82 209 47.85%   0.55%  
26.81 150 86.67%   0.40%  
26.80 303 38.61%   0.80%  
26.79 22 0.00%   0.06%  
26.78 144 54.17%   0.38%  
26.77 212 24.53%   0.56%  
26.76 97 30.93%   0.26%  
26.75 134 7.46%   0.35%  
26.73 27 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020