网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.45 87 100.00%   0.12%  
21.44 41 100.00%   0.06%  
21.42 96 14.58%   0.13%  
21.40 213 100.00%   0.29%  
21.39 13 15.38%   0.02%  
21.38 25 56.43%   0.03%  
21.33 118 0.00%   0.16%  
21.27 61 1.64%   0.08%  
21.26 62 4.84%   0.08%  
21.25 5 0.00%   0.01%  
21.24 36 100.00%   0.05%  
21.23 190 82.11%   0.26%  
21.22 133 0.00%   0.18%  
21.21 53 5.66%   0.07%  
21.20 80 96.26%   0.11%  
21.19 97 85.57%   0.13%  
21.18 626 96.65%   0.85%  
21.17 279 64.94%   0.38%  
21.16 45 0.00%   0.06%  
21.15 123 12.19%   0.17%  
21.14 104 46.06%   0.14%  
21.13 108 38.01%   0.15%  
21.12 324 16.67%   0.44%  
21.11 264 24.10%   0.36%  
21.10 1,125 47.56%   1.52%  
21.09 570 64.44%   0.77%  
21.08 1,075 41.68%   1.46%  
21.07 194 58.76%   0.26%  
21.06 153 15.64%   0.21%  
21.05 317 21.45%   0.43%  
21.04 376 7.58%   0.51%  
21.03 422 77.73%   0.57%  
21.02 542 19.56%   0.73%  
21.01 623 57.30%   0.84%  
21.00 1,068 17.17%   1.45%  
20.99 290 56.83%   0.39%  
20.98 98 18.37%   0.13%  
20.97 331 22.36%   0.45%  
20.96 256 51.94%   0.35%  
20.95 371 59.30%   0.50%  
20.94 92 29.17%   0.12%  
20.93 583 40.14%   0.79%  
20.92 407 33.35%   0.55%  
20.91 91 17.29%   0.12%  
20.90 248 7.66%   0.34%  
20.89 73 4.11%   0.10%  
20.88 100 28.02%   0.14%  
20.87 22 26.75%   0.03%  
20.86 557 86.71%   0.75%  
20.85 481 78.02%   0.65%  
20.84 275 41.08%   0.37%  
20.83 488 71.58%   0.66%  
20.82 437 34.33%   0.59%  
20.81 859 5.00%   1.16%  
20.80 801 12.61%   1.09%  
20.79 331 24.17%   0.45%  
20.78 107 0.00%   0.14%  
20.77 182 2.75%   0.25%  
20.76 99 76.82%   0.13%  
20.75 596 13.96%   0.81%  
20.74 139 14.45%   0.19%  
20.73 285 17.17%   0.39%  
20.72 19 0.00%   0.03%  
20.71 17 82.35%   0.02%  
20.70 559 61.57%   0.76%  
20.69 299 50.48%   0.41%  
20.68 415 41.92%   0.56%  
20.67 411 64.29%   0.56%  
20.66 369 2.98%   0.50%  
20.65 899 63.96%   1.22%  
20.64 1,146 66.87%   1.55%  
20.63 501 32.52%   0.68%  
20.62 263 23.64%   0.36%  
20.61 476 30.89%   0.64%  
20.60 1,739 60.64%   2.36%  
20.59 426 85.20%   0.58%  
20.58 180 66.41%   0.24%  
20.57 403 50.64%   0.55%  
20.56 750 61.19%   1.02%  
20.55 863 48.64%   1.17%  
20.54 1,310 52.81%   1.77%  
20.53 1,115 38.32%   1.51%  
20.52 1,169 19.51%   1.58%  
20.51 624 53.92%   0.85%  
20.50 2,411 52.78%   3.26%  
20.49 1,717 28.52%   2.33%  
20.48 850 25.19%   1.15%  
20.47 804 24.63%   1.09%  
20.46 273 48.80%   0.37%  
20.45 2,123 59.92%   2.87%  
20.44 183 0.00%   0.25%  
20.43 883 60.52%   1.20%  
20.42 504 8.13%   0.68%  
20.41 199 10.05%   0.27%  
20.40 1,218 19.70%   1.65%  
20.39 91 26.37%   0.12%  
20.38 8 35.97%   0.01%  
20.37 165 58.96%   0.22%  
20.36 41 87.44%   0.06%  
20.35 742 59.54%   1.01%  
20.34 586 64.93%   0.79%  
20.33 366 22.12%   0.50%  
20.32 138 52.17%   0.19%  
20.31 93 18.28%   0.13%  
20.30 925 71.27%   1.25%  
20.29 586 67.92%   0.79%  
20.28 874 28.17%   1.18%  
20.27 437 52.86%   0.59%  
20.26 381 49.41%   0.52%  
20.25 427 38.62%   0.58%  
20.24 1,001 56.21%   1.36%  
20.23 509 64.17%   0.69%  
20.22 726 58.22%   0.98%  
20.21 610 26.91%   0.83%  
20.20 1,435 65.65%   1.94%  
20.19 1,488 51.55%   2.01%  
20.18 247 40.82%   0.34%  
20.17 301 25.93%   0.41%  
20.16 896 60.82%   1.21%  
20.15 1,221 36.75%   1.65%  
20.14 666 15.91%   0.90%  
20.13 914 39.38%   1.24%  
20.12 1,264 59.18%   1.71%  
20.11 801 24.13%   1.09%  
20.10 1,526 65.53%   2.07%  
20.09 912 55.90%   1.23%  
20.08 119 10.92%   0.16%  
20.07 706 0.57%   0.96%  
20.06 1,560 78.99%   2.11%  
20.05 648 61.59%   0.88%  
20.04 1,805 72.86%   2.44%  
20.03 600 71.59%   0.81%  
20.02 790 62.02%   1.07%  
20.01 1,273 23.30%   1.72%  
20.00 1,412 66.53%   1.91%  
19.99 780 0.43%   1.06%  
19.98 132 62.88%   0.18%  
19.97 15 0.00%   0.02%  
19.95 27 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020