网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.56 1,219 48.97%   6.21%  
24.55 1,172 66.89%   5.97%  
24.50 995 60.08%   5.06%  
24.57 981 24.67%   4.99%  
24.52 834 66.91%   4.25%  
24.60 716 82.82%   3.64%  
24.53 684 59.21%   3.48%  
24.58 602 73.59%   3.06%  
24.51 533 74.48%   2.71%  
24.59 396 54.55%   2.02%  
24.82 369 100.00%   1.88%  
24.43 365 52.88%   1.86%  
24.17 351 90.31%   1.79%  
24.63 351 96.87%   1.79%  
24.79 324 82.72%   1.65%  
24.65 294 95.58%   1.50%  
24.37 294 90.97%   1.49%  
24.68 282 79.08%   1.44%  
24.25 275 67.64%   1.40%  
24.69 269 97.40%   1.37%  
24.54 267 27.72%   1.36%  
24.39 264 0.00%   1.34%  
24.78 261 88.12%   1.33%  
24.40 230 32.61%   1.17%  
24.80 226 45.13%   1.15%  
24.70 224 100.00%   1.14%  
24.76 220 59.09%   1.12%  
24.88 220 30.00%   1.12%  
24.77 215 60.47%   1.09%  
24.61 206 40.29%   1.05%  
24.42 201 42.79%   1.02%  
24.64 194 100.00%   0.99%  
24.62 194 73.71%   0.99%  
24.20 193 73.06%   0.98%  
24.45 193 91.71%   0.98%  
24.73 188 66.48%   0.96%  
24.35 184 77.22%   0.94%  
24.81 184 59.78%   0.94%  
24.67 181 92.82%   0.92%  
24.90 170 95.88%   0.87%  
24.00 162 100.00%   0.82%  
23.89 161 100.00%   0.82%  
24.74 149 34.90%   0.76%  
24.46 146 34.93%   0.74%  
24.16 146 23.97%   0.74%  
24.24 145 77.93%   0.74%  
24.15 140 31.43%   0.71%  
24.47 134 73.88%   0.68%  
24.75 126 76.98%   0.64%  
24.02 111 0.00%   0.57%  
24.32 104 7.69%   0.53%  
24.19 101 83.17%   0.51%  
23.83 93 8.60%   0.47%  
24.04 93 78.49%   0.47%  
24.31 87 32.18%   0.44%  
24.33 85 77.65%   0.43%  
24.44 85 97.65%   0.43%  
24.41 80 45.00%   0.41%  
24.18 79 60.76%   0.40%  
24.05 77 100.00%   0.39%  
24.12 73 21.92%   0.37%  
24.84 70 78.57%   0.36%  
24.22 69 100.00%   0.35%  
24.23 69 55.07%   0.35%  
24.49 69 71.48%   0.35%  
23.80 68 0.00%   0.35%  
24.87 66 42.42%   0.34%  
24.83 57 42.11%   0.29%  
24.66 53 22.64%   0.27%  
24.86 52 88.46%   0.26%  
24.89 45 55.56%   0.23%  
23.95 43 0.00%   0.22%  
24.72 42 0.00%   0.21%  
24.21 42 19.05%   0.21%  
24.38 32 100.00%   0.16%  
24.36 30 53.33%   0.15%  
24.09 30 100.00%   0.15%  
24.10 30 66.67%   0.15%  
24.34 28 60.71%   0.14%  
23.98 26 50.00%   0.13%  
24.13 24 45.83%   0.12%  
24.85 23 100.00%   0.12%  
24.08 22 100.00%   0.11%  
24.48 20 45.00%   0.10%  
24.06 17 100.00%   0.09%  
24.92 17 100.00%   0.09%  
24.01 16 100.00%   0.08%  
23.87 10 0.00%   0.05%  
23.99 9 100.00%   0.05%  
24.29 9 100.00%   0.05%  
24.91 8 100.00%   0.04%  
23.90 8 0.00%   0.04%  
23.84 6 0.00%   0.03%  
24.30 2 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020