网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.70 4,142 50.21%   3.92%  
21.60 3,505 43.18%   3.32%  
21.66 3,442 51.82%   3.26%  
21.75 3,134 43.71%   2.97%  
21.80 2,916 29.69%   2.76%  
22.00 2,658 52.51%   2.52%  
21.88 2,529 36.58%   2.40%  
22.10 2,318 57.30%   2.20%  
21.45 2,124 29.16%   2.01%  
21.59 2,046 16.74%   1.94%  
21.56 1,930 14.51%   1.83%  
21.53 1,909 54.85%   1.81%  
21.62 1,877 16.27%   1.78%  
21.69 1,823 15.80%   1.73%  
21.30 1,809 70.20%   1.71%  
21.90 1,785 41.25%   1.69%  
21.65 1,679 18.05%   1.59%  
21.64 1,591 42.44%   1.51%  
21.82 1,442 30.87%   1.37%  
21.63 1,416 56.62%   1.34%  
21.67 1,389 34.97%   1.32%  
21.55 1,372 15.23%   1.30%  
21.95 1,329 68.62%   1.26%  
21.79 1,301 41.95%   1.23%  
21.33 1,301 10.91%   1.23%  
21.40 1,281 33.57%   1.21%  
21.48 1,275 47.61%   1.21%  
21.84 1,239 38.92%   1.17%  
21.96 1,231 90.01%   1.17%  
22.35 1,156 48.81%   1.09%  
21.68 1,146 41.41%   1.09%  
21.42 1,130 76.36%   1.07%  
21.74 1,076 59.01%   1.02%  
21.77 1,068 31.84%   1.01%  
21.86 1,034 45.55%   0.98%  
21.61 1,025 20.01%   0.97%  
21.98 1,017 57.08%   0.96%  
21.57 933 32.32%   0.88%  
21.46 932 30.27%   0.88%  
21.72 921 23.30%   0.87%  
21.91 912 33.22%   0.86%  
21.92 908 24.45%   0.86%  
21.35 903 41.31%   0.86%  
22.05 902 60.31%   0.85%  
22.15 898 41.20%   0.85%  
21.50 891 29.81%   0.84%  
21.85 872 4.93%   0.83%  
21.47 855 37.43%   0.81%  
21.71 799 68.09%   0.76%  
21.52 782 17.14%   0.74%  
22.18 779 43.52%   0.74%  
21.81 771 19.47%   0.73%  
21.87 758 14.38%   0.72%  
22.06 716 55.45%   0.68%  
21.36 702 94.59%   0.67%  
21.31 690 48.99%   0.65%  
22.03 690 28.06%   0.65%  
21.97 672 11.76%   0.64%  
22.04 628 55.25%   0.60%  
21.58 623 64.00%   0.59%  
22.87 611 100.00%   0.58%  
21.27 611 40.92%   0.58%  
21.89 610 4.10%   0.58%  
21.25 596 51.34%   0.56%  
21.76 592 48.14%   0.56%  
21.37 591 21.15%   0.56%  
22.08 590 98.13%   0.56%  
22.38 589 100.00%   0.56%  
22.01 555 56.00%   0.53%  
21.44 527 6.26%   0.50%  
22.02 519 35.49%   0.49%  
21.49 506 38.93%   0.48%  
22.22 467 0.00%   0.44%  
21.94 437 33.33%   0.41%  
22.09 436 61.01%   0.41%  
21.51 426 29.26%   0.40%  
21.78 425 55.53%   0.40%  
22.80 414 20.29%   0.39%  
21.83 384 32.55%   0.36%  
22.32 379 1.58%   0.36%  
22.11 367 7.08%   0.35%  
22.53 361 71.99%   0.34%  
22.48 356 0.00%   0.34%  
21.93 340 50.00%   0.32%  
21.34 330 49.70%   0.31%  
22.31 328 100.00%   0.31%  
21.54 320 82.50%   0.30%  
22.25 319 95.60%   0.30%  
22.42 313 100.00%   0.30%  
21.99 312 4.17%   0.30%  
22.81 303 60.07%   0.29%  
22.26 276 98.19%   0.26%  
22.20 261 4.21%   0.25%  
22.30 261 0.00%   0.25%  
22.27 250 86.00%   0.24%  
22.67 248 12.50%   0.24%  
22.21 247 48.99%   0.23%  
22.40 227 0.88%   0.22%  
21.43 222 44.14%   0.21%  
22.33 220 0.00%   0.21%  
22.36 212 25.47%   0.20%  
21.29 212 23.58%   0.20%  
22.34 211 3.79%   0.20%  
21.32 210 3.33%   0.20%  
21.73 197 14.72%   0.19%  
22.57 191 100.00%   0.18%  
22.86 189 0.00%   0.18%  
21.23 186 0.00%   0.18%  
22.60 182 7.69%   0.17%  
22.77 182 0.00%   0.17%  
22.16 177 0.00%   0.17%  
21.38 176 27.84%   0.17%  
21.28 171 0.58%   0.16%  
22.29 166 68.67%   0.16%  
22.68 165 3.03%   0.16%  
22.64 165 0.00%   0.16%  
22.51 154 0.00%   0.15%  
22.55 145 9.66%   0.14%  
22.75 134 59.70%   0.13%  
22.52 125 0.00%   0.12%  
22.23 110 0.00%   0.10%  
22.58 108 24.07%   0.10%  
21.26 107 0.00%   0.10%  
22.62 87 100.00%   0.08%  
22.19 83 100.00%   0.08%  
22.85 78 42.31%   0.07%  
21.41 62 9.68%   0.06%  
22.69 61 49.18%   0.06%  
22.59 56 0.00%   0.05%  
22.47 51 100.00%   0.05%  
22.56 51 0.00%   0.05%  
22.07 42 0.00%   0.04%  
22.24 42 0.00%   0.04%  
22.44 41 0.00%   0.04%  
21.39 32 3.13%   0.03%  
22.78 31 9.68%   0.03%  
22.94 25 100.00%   0.02%  
22.71 24 0.00%   0.02%  
22.28 15 0.00%   0.01%  
22.66 9 0.00%   0.01%  
22.70 9 100.00%   0.01%  
22.54 7 28.57%   0.01%  
22.63 5 100.00%   0.00%  
22.79 4 0.00%   0.00%  
22.39 3 0.00%   0.00%  
22.73 2 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020