网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.77 5 100.00%   0.02%  
23.98 6 100.00%   0.02%  
23.90 10 100.00%   0.04%  
23.66 15 100.00%   0.06%  
23.69 21 95.24%   0.08%  
23.64 32 75.00%   0.12%  
23.76 35 0.00%   0.13%  
23.81 47 100.00%   0.17%  
22.92 50 0.00%   0.18%  
23.08 56 1.79%   0.21%  
23.83 61 34.43%   0.22%  
23.42 61 6.56%   0.22%  
23.67 70 77.14%   0.26%  
23.70 72 73.61%   0.26%  
22.96 72 56.94%   0.26%  
22.94 73 0.00%   0.27%  
23.07 89 70.79%   0.33%  
23.61 92 0.00%   0.34%  
22.97 93 95.70%   0.34%  
23.11 94 48.94%   0.35%  
23.44 106 41.51%   0.39%  
23.05 111 29.73%   0.41%  
23.54 113 6.22%   0.41%  
23.03 114 95.61%   0.42%  
23.56 117 72.65%   0.43%  
22.98 118 9.32%   0.43%  
23.65 119 14.29%   0.44%  
23.41 124 0.00%   0.46%  
23.49 125 41.60%   0.46%  
23.80 143 8.39%   0.53%  
23.12 143 40.56%   0.53%  
23.57 143 82.52%   0.53%  
23.46 149 42.28%   0.55%  
23.13 153 61.44%   0.56%  
22.99 160 63.75%   0.59%  
23.04 174 64.36%   0.64%  
23.47 179 89.94%   0.66%  
23.06 184 71.20%   0.68%  
23.68 191 41.36%   0.70%  
23.09 195 26.15%   0.72%  
23.21 196 50.51%   0.72%  
23.43 207 13.53%   0.76%  
23.16 210 77.62%   0.77%  
23.32 228 29.39%   0.84%  
23.45 229 19.65%   0.84%  
23.23 230 55.65%   0.85%  
23.29 234 44.87%   0.86%  
23.24 235 63.83%   0.86%  
23.55 236 28.76%   0.87%  
23.59 241 92.12%   0.89%  
23.26 244 2.46%   0.90%  
22.95 278 21.94%   1.02%  
23.52 278 64.03%   1.02%  
23.27 295 14.92%   1.08%  
23.14 301 72.76%   1.11%  
23.02 311 47.62%   1.14%  
23.34 321 41.12%   1.18%  
23.38 329 31.91%   1.21%  
23.48 335 67.46%   1.23%  
23.58 344 91.57%   1.26%  
23.62 379 75.99%   1.39%  
23.17 398 53.52%   1.46%  
23.51 410 28.54%   1.51%  
23.53 414 22.46%   1.52%  
23.22 433 82.80%   1.59%  
23.25 451 58.98%   1.66%  
23.37 458 32.97%   1.68%  
23.31 460 45.65%   1.69%  
23.33 472 32.84%   1.73%  
23.20 478 27.84%   1.76%  
23.15 487 75.36%   1.79%  
23.18 494 78.74%   1.82%  
23.19 497 35.41%   1.83%  
23.35 499 15.83%   1.83%  
23.10 575 60.73%   2.11%  
23.63 581 5.51%   2.13%  
23.28 609 38.59%   2.24%  
23.36 611 28.01%   2.24%  
23.50 632 22.47%   2.32%  
23.01 660 91.37%   2.43%  
23.40 662 61.48%   2.43%  
23.60 776 36.73%   2.85%  
23.39 888 32.77%   3.26%  
23.30 1,579 17.42%   5.80%  
23.00 3,975 32.13%   14.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020