网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.64 172 100.00%   0.25%  
21.60 150 100.00%   0.22%  
21.70 2 100.00%   0.00%  
21.03 55 94.55%   0.08%  
21.63 84 91.80%   0.12%  
21.07 267 91.56%   0.39%  
21.25 721 88.73%   1.07%  
20.93 167 87.69%   0.25%  
21.74 408 86.76%   0.60%  
21.02 483 86.54%   0.71%  
21.58 518 83.44%   0.77%  
20.92 681 80.03%   1.01%  
20.85 692 79.77%   1.02%  
20.91 919 79.68%   1.36%  
20.73 774 79.34%   1.14%  
21.28 152 78.95%   0.22%  
21.18 544 77.27%   0.80%  
21.19 490 75.96%   0.72%  
21.73 157 75.80%   0.23%  
21.57 684 75.45%   1.01%  
21.40 2,734 75.06%   4.04%  
20.88 423 74.17%   0.63%  
20.79 213 72.37%   0.32%  
21.22 595 71.70%   0.88%  
21.05 1,173 70.07%   1.73%  
21.11 772 69.98%   1.14%  
21.21 865 69.89%   1.28%  
21.16 1,150 69.07%   1.70%  
21.04 613 67.20%   0.91%  
20.80 1,650 65.24%   2.44%  
20.86 1,075 64.92%   1.59%  
21.20 1,091 63.35%   1.61%  
21.39 883 63.31%   1.30%  
21.10 1,537 63.23%   2.27%  
21.59 299 62.57%   0.44%  
21.01 495 62.42%   0.73%  
20.83 825 61.97%   1.22%  
21.06 409 61.86%   0.60%  
21.17 590 61.09%   0.87%  
21.43 494 60.99%   0.73%  
21.53 1,490 60.13%   2.20%  
21.08 1,322 59.76%   1.95%  
21.47 555 59.67%   0.82%  
21.27 120 59.30%   0.18%  
21.14 397 58.71%   0.59%  
21.51 606 58.54%   0.90%  
21.46 367 58.16%   0.54%  
21.55 1,032 58.08%   1.52%  
21.36 1,280 57.83%   1.89%  
20.78 1,072 57.12%   1.58%  
20.77 574 55.87%   0.85%  
20.96 530 55.69%   0.78%  
21.68 283 54.66%   0.42%  
20.82 1,029 54.13%   1.52%  
20.87 190 53.16%   0.28%  
20.99 506 51.90%   0.75%  
21.56 711 51.76%   1.05%  
21.42 1,067 51.73%   1.58%  
20.95 782 51.00%   1.16%  
20.74 325 50.46%   0.48%  
20.89 176 50.00%   0.26%  
21.00 1,502 49.39%   2.22%  
20.81 735 48.91%   1.09%  
21.26 143 48.24%   0.21%  
21.48 575 47.97%   0.85%  
21.52 352 47.16%   0.52%  
21.54 816 46.36%   1.21%  
21.09 241 43.74%   0.36%  
21.62 217 42.11%   0.32%  
21.65 12 41.67%   0.02%  
21.15 1,104 41.40%   1.63%  
21.35 1,266 41.26%   1.87%  
20.76 829 41.01%   1.22%  
21.29 188 40.97%   0.28%  
21.41 682 40.76%   1.01%  
21.30 1,492 39.70%   2.20%  
21.24 116 38.90%   0.17%  
21.13 595 38.78%   0.88%  
21.38 905 37.22%   1.34%  
21.23 129 36.43%   0.19%  
21.12 317 34.29%   0.47%  
20.98 243 33.75%   0.36%  
21.49 443 30.94%   0.65%  
21.31 887 30.58%   1.31%  
21.33 380 29.77%   0.56%  
20.72 566 27.72%   0.84%  
21.37 729 25.55%   1.08%  
20.97 114 24.47%   0.17%  
21.34 1,522 24.19%   2.25%  
21.50 2,841 23.30%   4.20%  
21.61 88 22.73%   0.13%  
20.90 870 21.29%   1.28%  
20.94 487 20.88%   0.72%  
21.32 747 18.44%   1.10%  
21.69 112 16.96%   0.17%  
21.45 1,569 16.86%   2.32%  
20.75 208 15.83%   0.31%  
20.71 356 7.41%   0.53%  
21.44 964 6.74%   1.42%  
20.84 145 5.14%   0.21%  
20.70 324 0.00%   0.48%  
21.66 17 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020