网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.48 73 100.00%   0.09%  
26.11 100 100.00%   0.12%  
26.59 53 100.00%   0.07%  
26.60 31 100.00%   0.04%  
25.71 215 97.21%   0.27%  
25.08 1,045 95.02%   1.30%  
25.03 709 87.44%   0.88%  
25.83 173 86.71%   0.22%  
26.21 93 84.95%   0.12%  
26.17 167 83.83%   0.21%  
26.50 890 82.25%   1.11%  
25.06 885 81.13%   1.10%  
26.49 260 80.77%   0.32%  
26.00 842 80.69%   1.05%  
26.08 267 80.52%   0.33%  
25.21 338 75.11%   0.42%  
25.07 865 74.85%   1.08%  
25.34 422 73.55%   0.53%  
25.29 170 73.53%   0.21%  
25.10 1,196 72.94%   1.49%  
25.77 552 72.08%   0.69%  
25.97 242 71.49%   0.30%  
25.24 236 71.19%   0.29%  
25.45 1,277 71.10%   1.59%  
25.82 204 71.08%   0.25%  
25.75 504 70.83%   0.63%  
25.81 1,102 70.51%   1.37%  
25.66 307 70.36%   0.38%  
25.62 541 69.87%   0.67%  
25.63 545 69.72%   0.68%  
25.51 1,981 68.90%   2.47%  
26.46 370 67.84%   0.46%  
25.13 1,408 67.35%   1.75%  
26.54 330 67.27%   0.41%  
25.52 906 67.26%   1.13%  
25.38 362 66.57%   0.45%  
25.33 359 66.57%   0.45%  
25.85 243 65.84%   0.30%  
25.59 1,084 65.68%   1.35%  
25.22 198 62.63%   0.25%  
25.68 16 62.50%   0.02%  
25.39 422 62.32%   0.53%  
25.12 490 61.80%   0.61%  
25.44 1,075 60.54%   1.34%  
25.61 1,376 60.17%   1.71%  
25.58 900 60.00%   1.12%  
26.56 147 59.18%   0.18%  
25.17 152 59.08%   0.19%  
25.53 1,169 58.77%   1.46%  
24.93 178 58.43%   0.22%  
25.60 1,392 58.41%   1.73%  
25.37 605 58.31%   0.75%  
26.15 105 58.10%   0.13%  
25.25 487 57.97%   0.61%  
25.96 603 57.88%   0.75%  
25.76 608 57.07%   0.76%  
25.28 326 57.06%   0.41%  
25.79 420 55.95%   0.52%  
25.94 205 55.61%   0.26%  
26.20 289 54.59%   0.36%  
25.11 1,127 53.86%   1.40%  
25.56 488 53.69%   0.61%  
25.15 429 53.66%   0.53%  
26.10 218 53.21%   0.27%  
25.54 592 53.09%   0.74%  
25.14 325 52.38%   0.40%  
25.47 407 51.84%   0.51%  
25.02 359 50.97%   0.45%  
26.44 127 50.39%   0.16%  
26.35 129 50.39%   0.16%  
25.27 237 48.52%   0.30%  
25.50 3,222 48.45%   4.01%  
25.78 578 47.42%   0.72%  
25.19 505 46.53%   0.63%  
25.67 41 46.34%   0.05%  
26.40 1,065 45.73%   1.33%  
25.74 423 45.63%   0.53%  
25.18 430 45.58%   0.54%  
25.09 1,064 44.64%   1.33%  
25.65 1,125 44.00%   1.40%  
25.89 25 44.00%   0.03%  
25.31 461 42.52%   0.57%  
24.98 64 42.19%   0.08%  
25.32 335 42.09%   0.42%  
26.45 1,627 42.05%   2.03%  
25.92 86 41.86%   0.11%  
25.26 358 41.34%   0.45%  
26.13 123 41.22%   0.15%  
25.41 487 40.86%   0.61%  
25.48 463 40.43%   0.58%  
25.95 562 40.21%   0.70%  
26.55 457 39.61%   0.57%  
25.23 325 39.38%   0.40%  
25.30 1,182 39.00%   1.47%  
25.80 1,184 38.74%   1.47%  
25.55 1,171 38.56%   1.46%  
26.43 464 38.40%   0.58%  
25.00 5,028 38.36%   6.26%  
25.49 2,104 38.21%   2.62%  
25.20 1,105 36.56%   1.38%  
25.35 520 35.22%   0.65%  
25.88 284 34.15%   0.35%  
25.40 1,884 33.65%   2.35%  
25.36 809 33.19%   1.01%  
26.04 111 29.73%   0.14%  
26.41 621 29.31%   0.77%  
25.57 487 28.54%   0.61%  
26.34 103 27.18%   0.13%  
25.99 334 26.99%   0.42%  
24.99 737 26.59%   0.92%  
25.43 521 25.91%   0.65%  
25.98 298 25.84%   0.37%  
25.05 195 23.08%   0.24%  
26.02 22 22.73%   0.03%  
25.69 155 22.58%   0.19%  
26.03 154 21.43%   0.19%  
26.09 180 20.56%   0.22%  
26.39 551 20.51%   0.69%  
26.42 150 20.00%   0.19%  
26.18 253 19.37%   0.32%  
26.47 281 18.86%   0.35%  
26.36 27 18.52%   0.03%  
26.14 156 17.31%   0.19%  
26.53 139 17.27%   0.17%  
25.84 152 15.79%   0.19%  
25.70 525 15.43%   0.65%  
25.42 506 14.44%   0.63%  
25.16 126 14.29%   0.16%  
26.16 256 14.09%   0.32%  
25.91 151 11.92%   0.19%  
25.90 146 10.96%   0.18%  
25.46 336 10.71%   0.42%  
26.06 110 9.09%   0.14%  
26.01 340 8.53%   0.42%  
25.64 148 7.43%   0.18%  
25.73 858 5.95%   1.07%  
24.95 151 4.64%   0.19%  
26.52 57 3.51%   0.07%  
25.01 733 1.77%   0.91%  
25.72 127 1.57%   0.16%  
24.97 43 0.00%   0.05%  
26.33 24 0.00%   0.03%  
26.32 368 0.00%   0.46%  
24.96 38 0.00%   0.05%  
26.38 18 0.00%   0.02%  
26.51 149 0.00%   0.19%  
24.94 125 0.00%   0.16%  
26.27 1,263 0.00%   1.57%  
26.25 9 0.00%   0.01%  
25.93 5 0.00%   0.01%  
25.87 33 0.00%   0.04%  
26.05 79 0.00%   0.10%  
26.19 245 0.00%   0.31%  
26.23 3 0.00%   0.00%  
26.22 2 0.00%   0.00%  
25.86 40 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020