网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.92 67 100.00%   0.07%  
30.29 36 100.00%   0.04%  
30.13 33 100.00%   0.03%  
30.09 18 100.00%   0.02%  
29.71 515 100.00%   0.51%  
30.96 2 100.00%   0.00%  
30.98 4 100.00%   0.00%  
30.97 44 100.00%   0.04%  
29.72 99 100.00%   0.10%  
29.15 229 100.00%   0.23%  
30.10 25 100.00%   0.02%  
31.53 48 100.00%   0.05%  
28.86 523 100.00%   0.52%  
31.61 525 100.00%   0.52%  
31.66 330 100.00%   0.33%  
31.54 29 100.00%   0.03%  
31.60 411 100.00%   0.41%  
29.00 88 100.00%   0.09%  
31.50 243 100.00%   0.24%  
31.63 52 100.00%   0.05%  
30.31 417 98.80%   0.41%  
30.75 287 98.25%   0.28%  
31.48 469 97.01%   0.46%  
31.47 201 94.03%   0.20%  
31.33 90 93.33%   0.09%  
30.27 182 92.86%   0.18%  
31.00 540 90.73%   0.53%  
30.89 510 87.84%   0.50%  
30.19 202 87.62%   0.20%  
31.20 1,309 86.02%   1.29%  
30.74 166 84.91%   0.16%  
30.70 401 84.79%   0.40%  
29.88 349 83.95%   0.34%  
30.33 294 83.67%   0.29%  
30.00 2,791 82.82%   2.76%  
30.02 115 82.61%   0.11%  
29.95 448 82.59%   0.44%  
29.70 1,069 82.03%   1.06%  
30.25 2,103 81.90%   2.08%  
31.40 371 81.67%   0.37%  
30.58 293 80.89%   0.29%  
30.50 1,144 80.41%   1.13%  
29.52 301 80.07%   0.30%  
31.09 25 80.00%   0.02%  
31.22 73 79.45%   0.07%  
31.24 282 79.08%   0.28%  
30.78 321 78.82%   0.32%  
30.46 491 78.60%   0.48%  
31.30 785 77.63%   0.77%  
31.17 707 77.51%   0.70%  
31.31 136 77.21%   0.13%  
30.79 873 76.96%   0.86%  
30.12 438 75.34%   0.43%  
30.11 345 75.07%   0.34%  
30.68 278 72.66%   0.27%  
30.72 835 72.47%   0.83%  
29.85 387 72.36%   0.38%  
30.86 355 71.29%   0.35%  
31.21 194 71.13%   0.19%  
31.07 97 70.10%   0.10%  
31.28 180 68.33%   0.18%  
30.59 98 68.21%   0.10%  
29.69 221 67.87%   0.22%  
29.81 146 67.70%   0.14%  
31.34 74 67.57%   0.07%  
29.91 1,860 67.47%   1.84%  
30.90 585 66.91%   0.58%  
29.60 2,387 66.78%   2.36%  
30.94 272 65.81%   0.27%  
30.45 242 65.23%   0.24%  
30.93 171 64.91%   0.17%  
29.89 17 64.71%   0.02%  
30.91 174 64.38%   0.17%  
29.58 435 64.10%   0.43%  
29.94 306 63.40%   0.30%  
30.44 233 63.09%   0.23%  
30.03 1,014 63.05%   1.00%  
31.10 495 62.93%   0.49%  
30.88 1,100 62.18%   1.09%  
30.49 46 58.70%   0.05%  
30.20 40 57.50%   0.04%  
30.18 945 57.33%   0.93%  
29.56 352 56.53%   0.35%  
30.38 80 56.25%   0.08%  
29.44 43 55.81%   0.04%  
29.79 231 55.41%   0.23%  
30.73 719 55.39%   0.71%  
29.82 305 55.28%   0.30%  
31.37 211 54.98%   0.21%  
29.98 317 54.82%   0.31%  
29.77 212 54.37%   0.21%  
31.38 303 54.06%   0.30%  
30.06 571 53.77%   0.56%  
30.47 374 53.11%   0.37%  
29.84 83 53.01%   0.08%  
31.19 254 52.76%   0.25%  
29.80 240 51.98%   0.24%  
30.52 449 51.45%   0.44%  
29.57 953 51.21%   0.94%  
31.27 86 50.00%   0.08%  
31.04 62 48.76%   0.06%  
29.90 212 48.11%   0.21%  
30.53 426 48.00%   0.42%  
30.82 668 47.94%   0.66%  
30.55 774 47.79%   0.76%  
29.61 517 47.78%   0.51%  
30.48 692 47.67%   0.68%  
30.95 158 47.47%   0.16%  
31.25 190 47.37%   0.19%  
29.92 684 45.61%   0.68%  
30.26 230 45.22%   0.23%  
30.37 305 45.16%   0.30%  
31.18 441 44.61%   0.44%  
29.46 155 44.52%   0.15%  
30.36 71 43.66%   0.07%  
29.64 586 43.34%   0.58%  
30.43 514 42.22%   0.51%  
29.62 489 42.13%   0.48%  
29.59 583 42.03%   0.58%  
30.32 582 41.58%   0.57%  
29.75 782 40.15%   0.77%  
30.60 1,053 40.08%   1.04%  
31.49 40 40.00%   0.04%  
30.87 371 39.89%   0.37%  
31.36 73 39.73%   0.07%  
30.42 341 37.57%   0.34%  
30.69 210 37.14%   0.21%  
30.66 349 36.68%   0.34%  
31.23 74 36.49%   0.07%  
30.65 823 36.30%   0.81%  
29.97 778 35.86%   0.77%  
30.40 304 35.20%   0.30%  
31.26 287 34.84%   0.28%  
30.71 190 34.74%   0.19%  
29.96 234 34.62%   0.23%  
31.51 58 34.48%   0.06%  
30.15 370 34.37%   0.36%  
31.46 98 33.67%   0.10%  
29.53 127 33.07%   0.13%  
31.16 240 32.92%   0.24%  
30.04 927 32.81%   0.92%  
29.43 396 31.82%   0.39%  
31.44 498 31.73%   0.49%  
29.76 377 31.30%   0.37%  
30.63 227 30.40%   0.22%  
30.30 474 30.17%   0.47%  
30.51 462 29.87%   0.46%  
29.66 413 29.78%   0.41%  
31.35 170 29.41%   0.17%  
30.67 35 29.24%   0.03%  
30.57 428 29.04%   0.42%  
29.54 466 28.54%   0.46%  
29.74 45 26.67%   0.04%  
29.65 785 26.24%   0.78%  
31.08 172 25.58%   0.17%  
31.32 925 25.48%   0.91%  
30.28 291 25.43%   0.29%  
30.56 737 25.24%   0.73%  
31.67 14,121 24.78%   13.95%  
31.39 775 24.39%   0.77%  
30.21 493 23.12%   0.49%  
30.80 1,758 21.43%   1.74%  
29.99 719 21.16%   0.71%  
29.55 465 21.08%   0.46%  
29.50 916 21.07%   0.90%  
30.01 804 20.90%   0.79%  
29.48 188 20.74%   0.19%  
30.23 805 19.89%   0.79%  
30.85 249 19.68%   0.25%  
30.83 33 18.18%   0.03%  
29.45 798 17.42%   0.79%  
30.62 1,379 15.88%   1.36%  
30.76 171 15.79%   0.17%  
30.35 81 14.81%   0.08%  
30.77 564 14.67%   0.56%  
31.43 127 14.17%   0.13%  
30.24 538 13.94%   0.53%  
31.29 268 13.81%   0.26%  
30.61 964 13.07%   0.95%  
30.34 244 12.72%   0.24%  
30.08 264 11.36%   0.26%  
30.81 480 11.25%   0.47%  
31.45 313 10.86%   0.31%  
30.54 625 10.09%   0.62%  
31.02 603 10.00%   0.60%  
30.05 437 9.84%   0.43%  
31.06 22 9.09%   0.02%  
31.14 309 7.44%   0.31%  
30.41 267 5.77%   0.26%  
29.83 1,167 5.65%   1.15%  
30.22 568 5.46%   0.56%  
30.39 155 3.23%   0.15%  
29.68 337 2.97%   0.33%  
29.63 778 2.31%   0.77%  
29.49 73 1.37%   0.07%  
29.67 294 1.36%   0.29%  
31.15 302 0.33%   0.30%  
29.40 4 0.00%   0.00%  
31.12 91 0.00%   0.09%  
29.87 92 0.00%   0.09%  
29.86 373 0.00%   0.37%  
30.64 40 0.00%   0.04%  
29.06 4 0.00%   0.00%  
28.98 196 0.00%   0.19%  
28.89 306 0.00%   0.30%  
31.13 259 0.00%   0.26%  
29.04 36 0.00%   0.04%  
31.05 73 0.00%   0.07%  
29.12 148 0.00%   0.15%  
31.03 20 0.00%   0.02%  
30.17 220 0.00%   0.22%  
30.16 48 0.00%   0.05%  
31.42 53 0.00%   0.05%  
30.84 10 0.00%   0.01%  
31.41 40 0.00%   0.04%  
30.14 3 0.00%   0.00%  
30.99 1,416 0.00%   1.40%  
29.93 7 0.00%   0.01%  
29.78 33 0.00%   0.03%  
29.51 21 0.00%   0.02%  
31.01 33 0.00%   0.03%  
29.47 450 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021