网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.70 3,940 70.92%   4.40%  
28.88 3,078 49.20%   3.44%  
28.80 2,748 67.10%   3.07%  
28.65 2,643 83.39%   2.95%  
28.60 2,567 40.93%   2.87%  
28.85 2,561 52.63%   2.86%  
29.00 2,460 82.30%   2.75%  
28.79 2,044 68.83%   2.28%  
28.61 1,895 27.49%   2.12%  
28.50 1,718 72.63%   1.92%  
28.68 1,679 90.41%   1.88%  
28.72 1,651 64.65%   1.84%  
28.40 1,585 41.67%   1.77%  
28.75 1,475 60.16%   1.65%  
28.81 1,375 54.53%   1.54%  
28.76 1,290 54.67%   1.44%  
28.90 1,210 72.89%   1.35%  
28.74 1,200 40.98%   1.34%  
28.86 1,199 58.22%   1.34%  
28.84 1,184 44.77%   1.32%  
28.71 1,179 58.61%   1.32%  
28.23 1,020 70.88%   1.14%  
28.53 1,018 39.49%   1.14%  
28.63 1,015 31.95%   1.13%  
28.28 982 59.47%   1.10%  
28.82 971 63.75%   1.08%  
28.62 930 59.35%   1.04%  
28.59 893 20.34%   1.00%  
28.58 885 68.47%   0.99%  
28.77 883 48.24%   0.99%  
28.66 863 39.05%   0.96%  
28.91 835 6.83%   0.93%  
28.78 822 63.87%   0.92%  
28.20 784 68.07%   0.88%  
27.55 776 53.35%   0.87%  
28.73 769 35.51%   0.86%  
28.29 757 70.54%   0.85%  
27.85 734 75.34%   0.82%  
28.69 687 70.31%   0.77%  
27.70 674 66.02%   0.75%  
28.10 656 62.04%   0.73%  
27.90 647 72.80%   0.72%  
27.87 635 51.02%   0.71%  
27.58 634 81.38%   0.71%  
27.84 633 72.35%   0.71%  
27.80 627 68.42%   0.70%  
28.83 600 58.50%   0.67%  
28.30 599 93.99%   0.67%  
27.89 589 74.19%   0.66%  
28.67 583 48.20%   0.65%  
28.11 571 19.79%   0.64%  
28.01 565 100.00%   0.63%  
28.09 562 61.39%   0.63%  
28.42 544 88.97%   0.61%  
28.52 540 2.96%   0.60%  
28.89 532 52.82%   0.59%  
28.64 503 28.23%   0.56%  
27.88 498 81.53%   0.56%  
28.95 480 63.13%   0.54%  
28.22 474 92.41%   0.53%  
28.27 471 91.51%   0.53%  
28.31 471 99.15%   0.53%  
27.78 461 27.31%   0.52%  
28.56 460 50.87%   0.51%  
28.87 454 70.93%   0.51%  
27.71 428 54.21%   0.48%  
28.00 408 100.00%   0.46%  
27.67 406 22.66%   0.45%  
27.60 405 49.38%   0.45%  
29.01 392 26.95%   0.44%  
27.64 385 54.55%   0.43%  
28.08 384 30.99%   0.43%  
27.59 378 24.34%   0.42%  
28.97 378 90.48%   0.42%  
28.55 374 29.41%   0.42%  
28.99 371 39.68%   0.41%  
27.62 364 64.92%   0.41%  
27.69 344 63.37%   0.38%  
28.57 340 60.00%   0.38%  
27.77 338 32.25%   0.38%  
27.66 337 68.22%   0.38%  
27.65 332 23.80%   0.37%  
27.99 317 100.00%   0.35%  
27.81 311 44.05%   0.35%  
28.41 297 8.42%   0.33%  
27.61 287 26.48%   0.32%  
28.35 286 65.48%   0.32%  
29.10 286 75.87%   0.32%  
27.73 286 67.43%   0.32%  
27.72 285 25.26%   0.32%  
29.18 280 15.36%   0.31%  
28.21 276 13.04%   0.31%  
28.19 267 46.07%   0.30%  
27.98 265 100.00%   0.30%  
28.24 256 10.16%   0.29%  
28.26 255 82.71%   0.28%  
28.17 254 32.68%   0.28%  
28.18 251 46.22%   0.28%  
29.12 242 21.12%   0.27%  
27.83 241 33.61%   0.27%  
29.13 237 100.00%   0.26%  
27.79 236 64.41%   0.26%  
28.16 235 28.51%   0.26%  
28.15 227 15.89%   0.25%  
28.49 216 28.70%   0.24%  
29.15 215 58.60%   0.24%  
29.03 210 36.67%   0.23%  
28.12 205 22.44%   0.23%  
28.25 197 96.95%   0.22%  
27.68 196 21.94%   0.22%  
29.05 195 81.03%   0.22%  
28.32 189 97.35%   0.21%  
27.47 185 0.00%   0.21%  
27.82 185 19.43%   0.21%  
28.13 185 74.32%   0.21%  
28.38 182 56.74%   0.20%  
27.86 180 24.44%   0.20%  
28.98 170 51.76%   0.19%  
28.93 170 34.12%   0.19%  
27.92 168 94.05%   0.19%  
27.95 167 100.00%   0.19%  
28.44 166 40.96%   0.19%  
28.05 160 68.13%   0.18%  
29.09 154 22.08%   0.17%  
28.14 152 71.71%   0.17%  
27.56 147 64.63%   0.16%  
28.45 146 37.67%   0.16%  
27.74 144 57.64%   0.16%  
27.94 143 100.00%   0.16%  
28.07 132 58.33%   0.15%  
28.54 125 8.00%   0.14%  
27.76 124 58.06%   0.14%  
27.91 122 68.85%   0.14%  
27.63 121 32.78%   0.13%  
27.75 120 56.76%   0.13%  
28.33 115 100.00%   0.13%  
28.96 112 69.20%   0.13%  
28.51 104 0.00%   0.12%  
28.94 102 56.86%   0.11%  
28.92 101 64.36%   0.11%  
27.57 100 48.00%   0.11%  
27.48 100 0.00%   0.11%  
27.93 96 37.50%   0.11%  
28.46 91 76.92%   0.10%  
29.02 89 50.56%   0.10%  
28.04 80 27.50%   0.09%  
27.49 77 0.00%   0.09%  
28.47 74 100.00%   0.08%  
29.20 69 100.00%   0.08%  
29.19 63 100.00%   0.07%  
28.48 58 72.41%   0.06%  
28.43 54 94.44%   0.06%  
27.44 54 0.00%   0.06%  
29.08 39 94.87%   0.04%  
27.50 37 45.95%   0.04%  
27.97 34 100.00%   0.04%  
27.52 33 0.00%   0.04%  
27.41 32 0.00%   0.04%  
28.06 30 0.00%   0.03%  
29.04 30 83.33%   0.03%  
27.54 29 0.00%   0.03%  
29.24 23 0.00%   0.03%  
29.11 18 100.00%   0.02%  
29.26 12 100.00%   0.01%  
29.25 7 0.00%   0.01%  
27.51 7 0.00%   0.01%  
28.37 4 100.00%   0.00%  
28.36 4 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021