上证指数亿

周大生 (002867)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.05 换手：	加入自选股
	流通市值：	市盈率：	52周最高：33.73	52周最低：16.81

首页概览

公司资料

周大生(002867) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
30.40	4,478	55.72%	3.51%
29.50	4,176	70.99%	3.28%
30.00	3,664	100.00%	2.87%
29.25	3,131	61.06%	2.46%
29.30	2,688	68.78%	2.11%
30.35	2,495	42.36%	1.96%
29.20	2,331	40.25%	1.83%
31.00	2,310	35.24%	1.81%
30.50	2,224	88.80%	1.74%
30.45	2,135	66.93%	1.68%
30.49	2,072	57.57%	1.63%
30.39	1,866	63.13%	1.46%
30.48	1,846	87.41%	1.45%
29.28	1,779	58.50%	1.40%
29.15	1,734	40.37%	1.36%
30.38	1,664	6.31%	1.31%
30.29	1,655	43.58%	1.30%
29.38	1,546	50.52%	1.21%
29.16	1,500	20.91%	1.18%
29.60	1,449	58.18%	1.14%
29.13	1,432	23.72%	1.12%
30.43	1,379	46.48%	1.08%
29.17	1,377	41.45%	1.08%
29.27	1,361	32.55%	1.07%
29.12	1,358	3.02%	1.07%
30.42	1,264	85.08%	0.99%
29.19	1,246	26.09%	0.98%
29.40	1,237	39.67%	0.97%
29.24	1,230	15.45%	0.97%
29.95	1,154	71.09%	0.91%
30.33	1,094	56.08%	0.86%
30.20	1,071	66.81%	0.84%
29.93	1,052	38.47%	0.83%
30.30	1,030	58.11%	0.81%
29.29	1,011	79.48%	0.79%
29.57	993	76.46%	0.78%
30.32	979	19.16%	0.77%
29.46	973	37.17%	0.76%
28.85	949	27.19%	0.74%
30.47	914	51.86%	0.72%
29.33	899	66.52%	0.71%
29.10	899	32.37%	0.71%
28.88	862	53.25%	0.68%
29.80	856	85.92%	0.67%
29.49	830	42.29%	0.65%
30.37	820	8.60%	0.64%
29.65	763	16.79%	0.60%
28.90	714	71.99%	0.56%
29.86	685	84.23%	0.54%
28.86	682	28.74%	0.54%
29.14	636	18.71%	0.50%
29.39	631	28.68%	0.50%
29.79	630	30.95%	0.49%
30.52	622	95.01%	0.49%
30.18	612	27.94%	0.48%
29.68	607	34.38%	0.48%
29.11	597	18.19%	0.47%
29.18	596	33.64%	0.47%
30.27	595	66.89%	0.47%
29.59	591	67.34%	0.46%
28.94	590	86.95%	0.46%
30.34	588	40.31%	0.46%
29.23	580	33.79%	0.46%
29.26	574	45.64%	0.45%
29.70	560	59.79%	0.44%
30.36	557	34.77%	0.44%
30.31	550	19.38%	0.43%
30.25	549	49.73%	0.43%
30.26	543	23.73%	0.43%
29.22	537	48.09%	0.42%
29.45	536	30.22%	0.42%
29.73	533	22.14%	0.42%
29.55	516	93.80%	0.40%
29.90	511	89.43%	0.40%
29.98	496	93.55%	0.39%
31.10	490	93.67%	0.38%
30.62	480	25.00%	0.38%
28.78	471	5.92%	0.37%
30.44	471	54.94%	0.37%
29.35	464	43.21%	0.36%
29.31	452	66.37%	0.35%
29.32	436	25.69%	0.34%
30.80	436	76.81%	0.34%
30.63	435	76.09%	0.34%
28.89	431	34.34%	0.34%
29.58	420	85.48%	0.33%
30.53	419	49.58%	0.33%
29.06	417	68.82%	0.33%
29.71	415	63.61%	0.33%
29.91	413	0.00%	0.32%
30.24	410	54.63%	0.32%
30.28	406	37.93%	0.32%
29.88	403	31.02%	0.32%
29.56	397	66.50%	0.31%
30.60	393	58.47%	0.31%
30.19	384	18.49%	0.30%
30.98	369	70.42%	0.29%
29.00	363	26.34%	0.28%
30.17	346	26.05%	0.27%
29.07	341	95.31%	0.27%
29.67	339	8.85%	0.27%
30.02	337	100.00%	0.26%
29.85	334	69.76%	0.26%
29.69	333	7.66%	0.26%
29.66	323	65.02%	0.25%
29.42	323	79.57%	0.25%
30.61	318	40.57%	0.25%
31.02	316	1.58%	0.25%
29.61	309	61.49%	0.24%
29.92	304	58.48%	0.24%
30.70	303	49.34%	0.24%
29.34	298	40.60%	0.23%
30.15	291	17.87%	0.23%
30.16	289	9.00%	0.23%
29.09	285	11.58%	0.22%
31.05	279	56.99%	0.22%
29.51	276	22.14%	0.22%
30.22	273	37.73%	0.21%
29.78	272	51.57%	0.21%
28.71	270	0.00%	0.21%
29.48	269	59.48%	0.21%
30.21	268	25.75%	0.21%
29.47	266	16.92%	0.21%
31.01	266	27.82%	0.21%
29.77	265	0.38%	0.21%
30.41	265	79.96%	0.21%
29.75	265	59.36%	0.21%
29.83	248	95.16%	0.19%
28.87	245	31.02%	0.19%
29.41	244	25.82%	0.19%
29.99	244	90.98%	0.19%
31.07	243	84.36%	0.19%
29.82	243	91.13%	0.19%
30.10	235	72.77%	0.18%
30.99	232	4.74%	0.18%
30.90	230	79.57%	0.18%
28.91	229	100.00%	0.18%
30.55	228	54.26%	0.18%
28.93	225	50.33%	0.18%
29.64	219	27.76%	0.17%
29.54	218	0.00%	0.17%
30.85	217	94.01%	0.17%
28.83	214	82.24%	0.17%
29.84	212	69.81%	0.17%
30.74	211	24.70%	0.17%
28.82	210	0.00%	0.16%
30.79	201	1.00%	0.16%
30.88	191	90.05%	0.15%
29.52	187	33.16%	0.15%
30.09	179	0.00%	0.14%
29.36	175	45.14%	0.14%
30.51	169	100.00%	0.13%
28.84	169	84.02%	0.13%
30.46	162	83.95%	0.13%
30.56	162	90.74%	0.13%
29.02	155	0.00%	0.12%
30.23	155	56.77%	0.12%
30.58	149	99.33%	0.12%
30.76	142	4.24%	0.11%
30.95	135	40.00%	0.11%
31.11	126	100.00%	0.10%
31.12	119	0.00%	0.09%
28.73	118	0.00%	0.09%
29.94	114	0.00%	0.09%
30.97	112	0.00%	0.09%
29.87	110	89.09%	0.09%
28.79	106	0.00%	0.08%
30.67	106	45.28%	0.08%
29.04	103	0.00%	0.08%
30.77	103	66.99%	0.08%
30.59	102	24.63%	0.08%
28.70	100	100.00%	0.08%
28.76	98	0.00%	0.08%
28.92	97	76.29%	0.08%
30.57	96	87.67%	0.08%
28.72	96	100.00%	0.08%
31.03	90	5.56%	0.07%
29.63	87	100.00%	0.07%
28.77	87	0.00%	0.07%
29.62	76	100.00%	0.06%
29.21	72	4.17%	0.06%
29.01	69	0.00%	0.05%
30.65	67	100.00%	0.05%
29.44	63	96.83%	0.05%
29.74	62	53.23%	0.05%
29.89	59	30.51%	0.05%
30.07	56	32.14%	0.04%
29.97	55	100.00%	0.04%
29.81	55	55.96%	0.04%
30.81	51	82.35%	0.04%
30.84	51	0.00%	0.04%
31.04	49	36.73%	0.04%
30.87	48	0.00%	0.04%
28.97	47	0.00%	0.04%
31.15	46	100.00%	0.04%
28.98	46	100.00%	0.04%
30.05	45	0.00%	0.03%
30.83	44	90.91%	0.03%
30.91	40	0.00%	0.03%
29.08	40	0.00%	0.03%
30.96	38	81.58%	0.03%
29.43	34	94.12%	0.03%
30.12	33	100.00%	0.03%
30.14	32	68.75%	0.03%
30.78	31	0.00%	0.02%
31.06	29	89.66%	0.02%
31.08	28	7.14%	0.02%
28.80	27	0.00%	0.02%
29.72	26	3.85%	0.02%
30.89	25	0.00%	0.02%
30.75	22	77.27%	0.02%
30.72	21	46.34%	0.02%
29.76	18	17.14%	0.01%
29.05	17	94.12%	0.01%
30.06	14	14.29%	0.01%
29.53	10	0.00%	0.01%
30.71	9	0.00%	0.01%
30.03	8	100.00%	0.01%
30.04	8	0.00%	0.01%
30.73	7	0.00%	0.01%
30.82	7	100.00%	0.01%
30.54	5	0.00%	0.00%
30.11	4	100.00%	0.00%
28.81	4	0.00%	0.00%
31.09	3	100.00%	0.00%
30.68	1	100.00%	0.00%

主编信箱　热线:010-82558752　加入我们意见反馈　