网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.73 52周最低:16.81

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.40 4,478 55.72%   3.51%  
29.50 4,176 70.99%   3.28%  
30.00 3,664 100.00%   2.87%  
29.25 3,131 61.06%   2.46%  
29.30 2,688 68.78%   2.11%  
30.35 2,495 42.36%   1.96%  
29.20 2,331 40.25%   1.83%  
31.00 2,310 35.24%   1.81%  
30.50 2,224 88.80%   1.74%  
30.45 2,135 66.93%   1.68%  
30.49 2,072 57.57%   1.63%  
30.39 1,866 63.13%   1.46%  
30.48 1,846 87.41%   1.45%  
29.28 1,779 58.50%   1.40%  
29.15 1,734 40.37%   1.36%  
30.38 1,664 6.31%   1.31%  
30.29 1,655 43.58%   1.30%  
29.38 1,546 50.52%   1.21%  
29.16 1,500 20.91%   1.18%  
29.60 1,449 58.18%   1.14%  
29.13 1,432 23.72%   1.12%  
30.43 1,379 46.48%   1.08%  
29.17 1,377 41.45%   1.08%  
29.27 1,361 32.55%   1.07%  
29.12 1,358 3.02%   1.07%  
30.42 1,264 85.08%   0.99%  
29.19 1,246 26.09%   0.98%  
29.40 1,237 39.67%   0.97%  
29.24 1,230 15.45%   0.97%  
29.95 1,154 71.09%   0.91%  
30.33 1,094 56.08%   0.86%  
30.20 1,071 66.81%   0.84%  
29.93 1,052 38.47%   0.83%  
30.30 1,030 58.11%   0.81%  
29.29 1,011 79.48%   0.79%  
29.57 993 76.46%   0.78%  
30.32 979 19.16%   0.77%  
29.46 973 37.17%   0.76%  
28.85 949 27.19%   0.74%  
30.47 914 51.86%   0.72%  
29.33 899 66.52%   0.71%  
29.10 899 32.37%   0.71%  
28.88 862 53.25%   0.68%  
29.80 856 85.92%   0.67%  
29.49 830 42.29%   0.65%  
30.37 820 8.60%   0.64%  
29.65 763 16.79%   0.60%  
28.90 714 71.99%   0.56%  
29.86 685 84.23%   0.54%  
28.86 682 28.74%   0.54%  
29.14 636 18.71%   0.50%  
29.39 631 28.68%   0.50%  
29.79 630 30.95%   0.49%  
30.52 622 95.01%   0.49%  
30.18 612 27.94%   0.48%  
29.68 607 34.38%   0.48%  
29.11 597 18.19%   0.47%  
29.18 596 33.64%   0.47%  
30.27 595 66.89%   0.47%  
29.59 591 67.34%   0.46%  
28.94 590 86.95%   0.46%  
30.34 588 40.31%   0.46%  
29.23 580 33.79%   0.46%  
29.26 574 45.64%   0.45%  
29.70 560 59.79%   0.44%  
30.36 557 34.77%   0.44%  
30.31 550 19.38%   0.43%  
30.25 549 49.73%   0.43%  
30.26 543 23.73%   0.43%  
29.22 537 48.09%   0.42%  
29.45 536 30.22%   0.42%  
29.73 533 22.14%   0.42%  
29.55 516 93.80%   0.40%  
29.90 511 89.43%   0.40%  
29.98 496 93.55%   0.39%  
31.10 490 93.67%   0.38%  
30.62 480 25.00%   0.38%  
28.78 471 5.92%   0.37%  
30.44 471 54.94%   0.37%  
29.35 464 43.21%   0.36%  
29.31 452 66.37%   0.35%  
29.32 436 25.69%   0.34%  
30.80 436 76.81%   0.34%  
30.63 435 76.09%   0.34%  
28.89 431 34.34%   0.34%  
29.58 420 85.48%   0.33%  
30.53 419 49.58%   0.33%  
29.06 417 68.82%   0.33%  
29.71 415 63.61%   0.33%  
29.91 413 0.00%   0.32%  
30.24 410 54.63%   0.32%  
30.28 406 37.93%   0.32%  
29.88 403 31.02%   0.32%  
29.56 397 66.50%   0.31%  
30.60 393 58.47%   0.31%  
30.19 384 18.49%   0.30%  
30.98 369 70.42%   0.29%  
29.00 363 26.34%   0.28%  
30.17 346 26.05%   0.27%  
29.07 341 95.31%   0.27%  
29.67 339 8.85%   0.27%  
30.02 337 100.00%   0.26%  
29.85 334 69.76%   0.26%  
29.69 333 7.66%   0.26%  
29.66 323 65.02%   0.25%  
29.42 323 79.57%   0.25%  
30.61 318 40.57%   0.25%  
31.02 316 1.58%   0.25%  
29.61 309 61.49%   0.24%  
29.92 304 58.48%   0.24%  
30.70 303 49.34%   0.24%  
29.34 298 40.60%   0.23%  
30.15 291 17.87%   0.23%  
30.16 289 9.00%   0.23%  
29.09 285 11.58%   0.22%  
31.05 279 56.99%   0.22%  
29.51 276 22.14%   0.22%  
30.22 273 37.73%   0.21%  
29.78 272 51.57%   0.21%  
28.71 270 0.00%   0.21%  
29.48 269 59.48%   0.21%  
30.21 268 25.75%   0.21%  
29.47 266 16.92%   0.21%  
31.01 266 27.82%   0.21%  
29.77 265 0.38%   0.21%  
30.41 265 79.96%   0.21%  
29.75 265 59.36%   0.21%  
29.83 248 95.16%   0.19%  
28.87 245 31.02%   0.19%  
29.41 244 25.82%   0.19%  
29.99 244 90.98%   0.19%  
31.07 243 84.36%   0.19%  
29.82 243 91.13%   0.19%  
30.10 235 72.77%   0.18%  
30.99 232 4.74%   0.18%  
30.90 230 79.57%   0.18%  
28.91 229 100.00%   0.18%  
30.55 228 54.26%   0.18%  
28.93 225 50.33%   0.18%  
29.64 219 27.76%   0.17%  
29.54 218 0.00%   0.17%  
30.85 217 94.01%   0.17%  
28.83 214 82.24%   0.17%  
29.84 212 69.81%   0.17%  
30.74 211 24.70%   0.17%  
28.82 210 0.00%   0.16%  
30.79 201 1.00%   0.16%  
30.88 191 90.05%   0.15%  
29.52 187 33.16%   0.15%  
30.09 179 0.00%   0.14%  
29.36 175 45.14%   0.14%  
30.51 169 100.00%   0.13%  
28.84 169 84.02%   0.13%  
30.46 162 83.95%   0.13%  
30.56 162 90.74%   0.13%  
29.02 155 0.00%   0.12%  
30.23 155 56.77%   0.12%  
30.58 149 99.33%   0.12%  
30.76 142 4.24%   0.11%  
30.95 135 40.00%   0.11%  
31.11 126 100.00%   0.10%  
31.12 119 0.00%   0.09%  
28.73 118 0.00%   0.09%  
29.94 114 0.00%   0.09%  
30.97 112 0.00%   0.09%  
29.87 110 89.09%   0.09%  
28.79 106 0.00%   0.08%  
30.67 106 45.28%   0.08%  
29.04 103 0.00%   0.08%  
30.77 103 66.99%   0.08%  
30.59 102 24.63%   0.08%  
28.70 100 100.00%   0.08%  
28.76 98 0.00%   0.08%  
28.92 97 76.29%   0.08%  
30.57 96 87.67%   0.08%  
28.72 96 100.00%   0.08%  
31.03 90 5.56%   0.07%  
29.63 87 100.00%   0.07%  
28.77 87 0.00%   0.07%  
29.62 76 100.00%   0.06%  
29.21 72 4.17%   0.06%  
29.01 69 0.00%   0.05%  
30.65 67 100.00%   0.05%  
29.44 63 96.83%   0.05%  
29.74 62 53.23%   0.05%  
29.89 59 30.51%   0.05%  
30.07 56 32.14%   0.04%  
29.97 55 100.00%   0.04%  
29.81 55 55.96%   0.04%  
30.81 51 82.35%   0.04%  
30.84 51 0.00%   0.04%  
31.04 49 36.73%   0.04%  
30.87 48 0.00%   0.04%  
28.97 47 0.00%   0.04%  
31.15 46 100.00%   0.04%  
28.98 46 100.00%   0.04%  
30.05 45 0.00%   0.03%  
30.83 44 90.91%   0.03%  
30.91 40 0.00%   0.03%  
29.08 40 0.00%   0.03%  
30.96 38 81.58%   0.03%  
29.43 34 94.12%   0.03%  
30.12 33 100.00%   0.03%  
30.14 32 68.75%   0.03%  
30.78 31 0.00%   0.02%  
31.06 29 89.66%   0.02%  
31.08 28 7.14%   0.02%  
28.80 27 0.00%   0.02%  
29.72 26 3.85%   0.02%  
30.89 25 0.00%   0.02%  
30.75 22 77.27%   0.02%  
30.72 21 46.34%   0.02%  
29.76 18 17.14%   0.01%  
29.05 17 94.12%   0.01%  
30.06 14 14.29%   0.01%  
29.53 10 0.00%   0.01%  
30.71 9 0.00%   0.01%  
30.03 8 100.00%   0.01%  
30.04 8 0.00%   0.01%  
30.73 7 0.00%   0.01%  
30.82 7 100.00%   0.01%  
30.54 5 0.00%   0.00%  
30.11 4 100.00%   0.00%  
28.81 4 0.00%   0.00%  
31.09 3 100.00%   0.00%  
30.68 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020