周大生(002867) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.70 |
3,940 |
70.92%
|
4.40%
|
| 28.88 |
3,078 |
49.20%
|
3.44%
|
| 28.80 |
2,748 |
67.10%
|
3.07%
|
| 28.65 |
2,643 |
83.39%
|
2.95%
|
| 28.60 |
2,567 |
40.93%
|
2.87%
|
| 28.85 |
2,561 |
52.63%
|
2.86%
|
| 29.00 |
2,460 |
82.30%
|
2.75%
|
| 28.79 |
2,044 |
68.83%
|
2.28%
|
| 28.61 |
1,895 |
27.49%
|
2.12%
|
| 28.50 |
1,718 |
72.63%
|
1.92%
|
| 28.68 |
1,679 |
90.41%
|
1.88%
|
| 28.72 |
1,651 |
64.65%
|
1.84%
|
| 28.40 |
1,585 |
41.67%
|
1.77%
|
| 28.75 |
1,475 |
60.16%
|
1.65%
|
| 28.81 |
1,375 |
54.53%
|
1.54%
|
| 28.76 |
1,290 |
54.67%
|
1.44%
|
| 28.90 |
1,210 |
72.89%
|
1.35%
|
| 28.74 |
1,200 |
40.98%
|
1.34%
|
| 28.86 |
1,199 |
58.22%
|
1.34%
|
| 28.84 |
1,184 |
44.77%
|
1.32%
|
| 28.71 |
1,179 |
58.61%
|
1.32%
|
| 28.23 |
1,020 |
70.88%
|
1.14%
|
| 28.53 |
1,018 |
39.49%
|
1.14%
|
| 28.63 |
1,015 |
31.95%
|
1.13%
|
| 28.28 |
982 |
59.47%
|
1.10%
|
| 28.82 |
971 |
63.75%
|
1.08%
|
| 28.62 |
930 |
59.35%
|
1.04%
|
| 28.59 |
893 |
20.34%
|
1.00%
|
| 28.58 |
885 |
68.47%
|
0.99%
|
| 28.77 |
883 |
48.24%
|
0.99%
|
| 28.66 |
863 |
39.05%
|
0.96%
|
| 28.91 |
835 |
6.83%
|
0.93%
|
| 28.78 |
822 |
63.87%
|
0.92%
|
| 28.20 |
784 |
68.07%
|
0.88%
|
| 27.55 |
776 |
53.35%
|
0.87%
|
| 28.73 |
769 |
35.51%
|
0.86%
|
| 28.29 |
757 |
70.54%
|
0.85%
|
| 27.85 |
734 |
75.34%
|
0.82%
|
| 28.69 |
687 |
70.31%
|
0.77%
|
| 27.70 |
674 |
66.02%
|
0.75%
|
| 28.10 |
656 |
62.04%
|
0.73%
|
| 27.90 |
647 |
72.80%
|
0.72%
|
| 27.87 |
635 |
51.02%
|
0.71%
|
| 27.58 |
634 |
81.38%
|
0.71%
|
| 27.84 |
633 |
72.35%
|
0.71%
|
| 27.80 |
627 |
68.42%
|
0.70%
|
| 28.83 |
600 |
58.50%
|
0.67%
|
| 28.30 |
599 |
93.99%
|
0.67%
|
| 27.89 |
589 |
74.19%
|
0.66%
|
| 28.67 |
583 |
48.20%
|
0.65%
|
| 28.11 |
571 |
19.79%
|
0.64%
|
| 28.01 |
565 |
100.00%
|
0.63%
|
| 28.09 |
562 |
61.39%
|
0.63%
|
| 28.42 |
544 |
88.97%
|
0.61%
|
| 28.52 |
540 |
2.96%
|
0.60%
|
| 28.89 |
532 |
52.82%
|
0.59%
|
| 28.64 |
503 |
28.23%
|
0.56%
|
| 27.88 |
498 |
81.53%
|
0.56%
|
| 28.95 |
480 |
63.13%
|
0.54%
|
| 28.22 |
474 |
92.41%
|
0.53%
|
| 28.27 |
471 |
91.51%
|
0.53%
|
| 28.31 |
471 |
99.15%
|
0.53%
|
| 27.78 |
461 |
27.31%
|
0.52%
|
| 28.56 |
460 |
50.87%
|
0.51%
|
| 28.87 |
454 |
70.93%
|
0.51%
|
| 27.71 |
428 |
54.21%
|
0.48%
|
| 28.00 |
408 |
100.00%
|
0.46%
|
| 27.67 |
406 |
22.66%
|
0.45%
|
| 27.60 |
405 |
49.38%
|
0.45%
|
| 29.01 |
392 |
26.95%
|
0.44%
|
| 27.64 |
385 |
54.55%
|
0.43%
|
| 28.08 |
384 |
30.99%
|
0.43%
|
| 27.59 |
378 |
24.34%
|
0.42%
|
| 28.97 |
378 |
90.48%
|
0.42%
|
| 28.55 |
374 |
29.41%
|
0.42%
|
| 28.99 |
371 |
39.68%
|
0.41%
|
| 27.62 |
364 |
64.92%
|
0.41%
|
| 27.69 |
344 |
63.37%
|
0.38%
|
| 28.57 |
340 |
60.00%
|
0.38%
|
| 27.77 |
338 |
32.25%
|
0.38%
|
| 27.66 |
337 |
68.22%
|
0.38%
|
| 27.65 |
332 |
23.80%
|
0.37%
|
| 27.99 |
317 |
100.00%
|
0.35%
|
| 27.81 |
311 |
44.05%
|
0.35%
|
| 28.41 |
297 |
8.42%
|
0.33%
|
| 27.61 |
287 |
26.48%
|
0.32%
|
| 28.35 |
286 |
65.48%
|
0.32%
|
| 29.10 |
286 |
75.87%
|
0.32%
|
| 27.73 |
286 |
67.43%
|
0.32%
|
| 27.72 |
285 |
25.26%
|
0.32%
|
| 29.18 |
280 |
15.36%
|
0.31%
|
| 28.21 |
276 |
13.04%
|
0.31%
|
| 28.19 |
267 |
46.07%
|
0.30%
|
| 27.98 |
265 |
100.00%
|
0.30%
|
| 28.24 |
256 |
10.16%
|
0.29%
|
| 28.26 |
255 |
82.71%
|
0.28%
|
| 28.17 |
254 |
32.68%
|
0.28%
|
| 28.18 |
251 |
46.22%
|
0.28%
|
| 29.12 |
242 |
21.12%
|
0.27%
|
| 27.83 |
241 |
33.61%
|
0.27%
|
| 29.13 |
237 |
100.00%
|
0.26%
|
| 27.79 |
236 |
64.41%
|
0.26%
|
| 28.16 |
235 |
28.51%
|
0.26%
|
| 28.15 |
227 |
15.89%
|
0.25%
|
| 28.49 |
216 |
28.70%
|
0.24%
|
| 29.15 |
215 |
58.60%
|
0.24%
|
| 29.03 |
210 |
36.67%
|
0.23%
|
| 28.12 |
205 |
22.44%
|
0.23%
|
| 28.25 |
197 |
96.95%
|
0.22%
|
| 27.68 |
196 |
21.94%
|
0.22%
|
| 29.05 |
195 |
81.03%
|
0.22%
|
| 28.32 |
189 |
97.35%
|
0.21%
|
| 27.47 |
185 |
0.00%
|
0.21%
|
| 27.82 |
185 |
19.43%
|
0.21%
|
| 28.13 |
185 |
74.32%
|
0.21%
|
| 28.38 |
182 |
56.74%
|
0.20%
|
| 27.86 |
180 |
24.44%
|
0.20%
|
| 28.98 |
170 |
51.76%
|
0.19%
|
| 28.93 |
170 |
34.12%
|
0.19%
|
| 27.92 |
168 |
94.05%
|
0.19%
|
| 27.95 |
167 |
100.00%
|
0.19%
|
| 28.44 |
166 |
40.96%
|
0.19%
|
| 28.05 |
160 |
68.13%
|
0.18%
|
| 29.09 |
154 |
22.08%
|
0.17%
|
| 28.14 |
152 |
71.71%
|
0.17%
|
| 27.56 |
147 |
64.63%
|
0.16%
|
| 28.45 |
146 |
37.67%
|
0.16%
|
| 27.74 |
144 |
57.64%
|
0.16%
|
| 27.94 |
143 |
100.00%
|
0.16%
|
| 28.07 |
132 |
58.33%
|
0.15%
|
| 28.54 |
125 |
8.00%
|
0.14%
|
| 27.76 |
124 |
58.06%
|
0.14%
|
| 27.91 |
122 |
68.85%
|
0.14%
|
| 27.63 |
121 |
32.78%
|
0.13%
|
| 27.75 |
120 |
56.76%
|
0.13%
|
| 28.33 |
115 |
100.00%
|
0.13%
|
| 28.96 |
112 |
69.20%
|
0.13%
|
| 28.51 |
104 |
0.00%
|
0.12%
|
| 28.94 |
102 |
56.86%
|
0.11%
|
| 28.92 |
101 |
64.36%
|
0.11%
|
| 27.57 |
100 |
48.00%
|
0.11%
|
| 27.48 |
100 |
0.00%
|
0.11%
|
| 27.93 |
96 |
37.50%
|
0.11%
|
| 28.46 |
91 |
76.92%
|
0.10%
|
| 29.02 |
89 |
50.56%
|
0.10%
|
| 28.04 |
80 |
27.50%
|
0.09%
|
| 27.49 |
77 |
0.00%
|
0.09%
|
| 28.47 |
74 |
100.00%
|
0.08%
|
| 29.20 |
69 |
100.00%
|
0.08%
|
| 29.19 |
63 |
100.00%
|
0.07%
|
| 28.48 |
58 |
72.41%
|
0.06%
|
| 28.43 |
54 |
94.44%
|
0.06%
|
| 27.44 |
54 |
0.00%
|
0.06%
|
| 29.08 |
39 |
94.87%
|
0.04%
|
| 27.50 |
37 |
45.95%
|
0.04%
|
| 27.97 |
34 |
100.00%
|
0.04%
|
| 27.52 |
33 |
0.00%
|
0.04%
|
| 27.41 |
32 |
0.00%
|
0.04%
|
| 28.06 |
30 |
0.00%
|
0.03%
|
| 29.04 |
30 |
83.33%
|
0.03%
|
| 27.54 |
29 |
0.00%
|
0.03%
|
| 29.24 |
23 |
0.00%
|
0.03%
|
| 29.11 |
18 |
100.00%
|
0.02%
|
| 29.26 |
12 |
100.00%
|
0.01%
|
| 29.25 |
7 |
0.00%
|
0.01%
|
| 27.51 |
7 |
0.00%
|
0.01%
|
| 28.37 |
4 |
100.00%
|
0.00%
|
| 28.36 |
4 |
100.00%
|
0.00%
|
