网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.50 1,044 46.07%   4.20%  
42.00 995 52.26%   4.01%  
41.00 801 26.09%   3.23%  
42.20 674 78.78%   2.71%  
41.90 558 22.76%   2.25%  
42.10 550 43.45%   2.21%  
40.95 536 96.27%   2.16%  
41.70 530 24.91%   2.13%  
42.13 463 57.02%   1.86%  
41.66 458 10.92%   1.84%  
41.29 441 72.56%   1.78%  
41.71 405 24.94%   1.63%  
41.01 365 12.88%   1.47%  
41.89 357 40.90%   1.44%  
42.15 349 35.81%   1.41%  
41.80 327 20.18%   1.32%  
42.41 322 76.40%   1.30%  
41.95 316 69.30%   1.27%  
41.16 309 25.24%   1.24%  
42.05 308 11.36%   1.24%  
42.06 302 49.01%   1.22%  
41.61 296 22.30%   1.19%  
41.74 295 51.19%   1.19%  
41.72 276 19.93%   1.11%  
41.60 276 28.62%   1.11%  
42.40 275 21.45%   1.11%  
41.75 274 48.18%   1.10%  
42.16 269 91.82%   1.08%  
41.79 266 66.54%   1.07%  
40.84 255 0.00%   1.03%  
42.22 240 67.92%   0.97%  
42.58 227 78.85%   0.91%  
42.30 223 97.76%   0.90%  
40.89 223 100.00%   0.90%  
41.20 221 0.00%   0.89%  
41.97 212 45.75%   0.85%  
42.50 211 57.35%   0.85%  
41.58 208 35.10%   0.84%  
41.10 204 21.08%   0.82%  
41.25 202 43.56%   0.81%  
41.85 194 63.92%   0.78%  
41.99 194 39.18%   0.78%  
42.12 193 38.33%   0.78%  
41.88 192 36.46%   0.77%  
42.01 191 22.51%   0.77%  
42.18 190 97.37%   0.76%  
41.24 188 9.04%   0.76%  
41.03 187 48.66%   0.75%  
41.98 182 25.27%   0.73%  
42.07 182 85.16%   0.73%  
41.93 179 38.55%   0.72%  
41.65 177 63.84%   0.71%  
42.23 177 90.96%   0.71%  
42.59 175 71.43%   0.70%  
42.08 173 70.52%   0.70%  
41.78 172 40.12%   0.69%  
42.21 170 15.29%   0.68%  
41.11 170 67.06%   0.68%  
42.24 166 98.80%   0.67%  
41.45 164 9.15%   0.66%  
41.13 163 85.89%   0.66%  
41.12 160 54.38%   0.64%  
41.87 159 81.76%   0.64%  
42.46 156 63.46%   0.63%  
41.91 154 16.23%   0.62%  
42.02 153 22.88%   0.62%  
41.86 153 28.10%   0.62%  
41.08 146 52.74%   0.59%  
41.69 141 40.43%   0.57%  
41.77 135 36.30%   0.54%  
41.73 135 27.41%   0.54%  
42.04 135 39.26%   0.54%  
41.94 134 71.64%   0.54%  
41.27 134 18.66%   0.54%  
41.84 132 34.09%   0.53%  
41.04 129 29.46%   0.52%  
42.14 126 24.60%   0.51%  
42.53 124 56.45%   0.50%  
42.17 123 65.85%   0.50%  
41.02 121 66.12%   0.49%  
41.26 114 16.67%   0.46%  
41.68 113 1.77%   0.45%  
41.30 109 100.00%   0.44%  
41.09 108 77.78%   0.43%  
42.29 105 84.76%   0.42%  
41.82 103 85.44%   0.41%  
42.03 98 3.06%   0.39%  
41.15 96 58.33%   0.39%  
41.46 96 52.08%   0.39%  
41.59 90 35.56%   0.36%  
41.06 89 5.62%   0.36%  
42.11 81 4.94%   0.33%  
41.76 81 24.69%   0.33%  
41.17 80 100.00%   0.32%  
41.41 80 85.00%   0.32%  
42.51 79 59.49%   0.32%  
42.49 79 94.94%   0.32%  
41.96 77 37.66%   0.31%  
40.91 76 75.00%   0.31%  
41.92 73 38.36%   0.29%  
41.67 72 54.17%   0.29%  
42.26 71 84.51%   0.29%  
41.53 67 23.88%   0.27%  
41.83 65 38.46%   0.26%  
40.99 65 0.00%   0.26%  
42.44 64 14.06%   0.26%  
42.19 63 100.00%   0.25%  
41.14 63 23.81%   0.25%  
41.62 58 15.52%   0.23%  
42.54 54 90.74%   0.22%  
40.98 52 5.77%   0.21%  
41.56 50 78.00%   0.20%  
42.33 50 100.00%   0.20%  
40.96 49 14.29%   0.20%  
41.18 49 16.33%   0.20%  
40.81 47 0.00%   0.19%  
41.81 44 61.36%   0.18%  
40.97 42 23.81%   0.17%  
42.52 40 100.00%   0.16%  
40.80 40 0.00%   0.16%  
42.55 40 62.50%   0.16%  
42.35 38 86.84%   0.15%  
41.52 37 18.92%   0.15%  
41.40 37 0.00%   0.15%  
41.07 36 44.44%   0.14%  
42.56 35 62.86%   0.14%  
42.60 35 100.00%   0.14%  
42.36 34 0.00%   0.14%  
42.57 33 100.00%   0.13%  
40.88 32 0.00%   0.13%  
40.87 29 0.00%   0.12%  
41.64 29 58.62%   0.12%  
41.55 28 39.29%   0.11%  
42.25 28 100.00%   0.11%  
42.39 26 0.00%   0.10%  
41.21 26 0.00%   0.10%  
42.09 25 76.00%   0.10%  
40.90 24 54.17%   0.10%  
42.28 23 8.70%   0.09%  
42.34 21 61.90%   0.08%  
41.23 21 0.00%   0.08%  
41.37 15 0.00%   0.06%  
41.48 13 7.69%   0.05%  
41.51 13 30.77%   0.05%  
42.47 13 0.00%   0.05%  
41.33 12 0.00%   0.05%  
41.54 12 16.67%   0.05%  
41.47 11 54.55%   0.04%  
41.63 10 100.00%   0.04%  
41.44 10 0.00%   0.04%  
40.92 10 100.00%   0.04%  
40.85 9 0.00%   0.04%  
41.31 7 14.29%   0.03%  
41.49 7 100.00%   0.03%  
41.28 6 0.00%   0.02%  
41.32 6 0.00%   0.02%  
41.36 6 0.00%   0.02%  
42.45 4 0.00%   0.02%  
42.48 4 100.00%   0.02%  
41.39 4 100.00%   0.02%  
42.37 3 100.00%   0.01%  
41.43 3 0.00%   0.01%  
41.35 2 0.00%   0.01%  
41.38 2 0.00%   0.01%  
42.32 1 0.00%   0.00%  
40.93 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021