网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.97 2 100.00%   0.01%  
37.14 3 100.00%   0.01%  
37.42 3 66.67%   0.01%  
37.04 5 0.00%   0.02%  
36.88 7 0.00%   0.03%  
37.02 8 0.00%   0.03%  
37.83 11 100.00%   0.05%  
37.06 14 71.43%   0.06%  
37.03 14 0.00%   0.06%  
37.17 15 6.67%   0.07%  
37.96 15 100.00%   0.07%  
36.95 16 12.50%   0.07%  
36.90 22 0.00%   0.10%  
37.01 22 0.00%   0.10%  
37.84 23 82.61%   0.10%  
37.98 27 100.00%   0.12%  
37.97 27 62.96%   0.12%  
37.38 30 30.00%   0.13%  
36.99 34 94.12%   0.15%  
37.82 35 54.29%   0.15%  
37.11 36 2.78%   0.16%  
37.94 43 0.00%   0.19%  
37.28 46 67.39%   0.20%  
37.37 46 34.78%   0.20%  
37.99 51 27.45%   0.22%  
37.33 54 0.00%   0.24%  
37.31 56 8.93%   0.24%  
37.07 57 78.95%   0.25%  
37.88 60 80.00%   0.26%  
37.90 61 72.13%   0.27%  
37.24 62 30.65%   0.27%  
37.32 66 39.39%   0.29%  
37.26 71 15.49%   0.31%  
37.36 71 57.75%   0.31%  
37.12 72 31.94%   0.31%  
37.86 77 57.14%   0.34%  
37.13 82 41.46%   0.36%  
37.23 88 70.45%   0.38%  
37.87 89 100.00%   0.39%  
37.41 92 29.35%   0.40%  
37.39 98 52.04%   0.43%  
36.91 102 100.00%   0.45%  
37.52 108 87.04%   0.47%  
37.35 119 46.22%   0.52%  
37.34 119 52.10%   0.52%  
37.16 120 81.67%   0.52%  
37.95 125 71.20%   0.55%  
37.93 129 58.14%   0.56%  
37.79 136 86.03%   0.59%  
37.47 136 29.41%   0.59%  
37.15 144 63.19%   0.63%  
37.29 151 68.21%   0.66%  
37.08 152 27.63%   0.66%  
37.56 158 41.77%   0.69%  
37.21 162 16.67%   0.71%  
37.64 169 27.22%   0.74%  
37.22 173 33.53%   0.76%  
37.10 174 74.71%   0.76%  
36.96 175 60.00%   0.76%  
37.54 179 53.07%   0.78%  
37.81 188 92.02%   0.82%  
37.46 193 30.05%   0.84%  
37.43 195 12.82%   0.85%  
37.09 196 61.73%   0.86%  
37.76 198 46.97%   0.87%  
37.49 200 46.50%   0.87%  
37.18 208 42.31%   0.91%  
37.44 218 21.56%   0.95%  
37.05 218 85.78%   0.95%  
37.19 219 68.95%   0.96%  
37.80 233 47.21%   1.02%  
37.77 258 55.43%   1.13%  
37.53 260 25.00%   1.14%  
37.45 284 12.32%   1.24%  
37.75 285 52.28%   1.25%  
37.71 293 40.96%   1.28%  
37.59 307 46.25%   1.34%  
37.68 312 69.55%   1.36%  
37.40 314 14.33%   1.37%  
37.27 321 70.40%   1.40%  
37.73 335 54.63%   1.46%  
37.51 338 78.40%   1.48%  
37.85 360 69.44%   1.57%  
37.48 360 40.00%   1.57%  
37.67 372 62.63%   1.63%  
37.20 386 46.37%   1.69%  
37.66 399 48.12%   1.74%  
37.69 419 40.33%   1.83%  
37.74 427 49.65%   1.87%  
37.30 429 23.78%   1.87%  
37.25 460 52.83%   2.01%  
37.63 489 51.33%   2.14%  
37.57 511 31.90%   2.23%  
37.78 513 5.46%   2.24%  
37.61 515 42.91%   2.25%  
37.72 523 64.05%   2.28%  
37.55 534 57.30%   2.33%  
37.58 553 37.07%   2.42%  
37.62 592 22.30%   2.59%  
37.00 687 4.80%   3.00%  
37.60 785 82.29%   3.43%  
37.50 874 36.16%   3.82%  
37.70 1,178 35.57%   5.15%  
37.65 1,409 44.22%   6.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021