网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.66 5 0.00%   0.02%  
36.83 59 0.00%   0.29%  
36.86 7 0.00%   0.03%  
36.96 212 0.00%   1.06%  
37.83 2 0.00%   0.01%  
36.76 376 0.00%   1.88%  
36.80 284 0.35%   1.42%  
36.82 69 1.45%   0.34%  
37.86 41 2.44%   0.20%  
37.17 101 3.96%   0.50%  
37.41 49 4.08%   0.24%  
37.03 32 6.25%   0.16%  
37.62 76 6.58%   0.38%  
37.38 142 7.75%   0.71%  
36.84 356 8.99%   1.78%  
37.75 54 9.26%   0.27%  
37.56 10 10.00%   0.05%  
37.77 35 11.43%   0.17%  
37.65 159 12.58%   0.79%  
37.24 139 12.95%   0.69%  
37.61 64 14.06%   0.32%  
36.69 7 14.29%   0.03%  
37.36 672 15.48%   3.36%  
37.68 51 17.65%   0.25%  
37.39 56 17.86%   0.28%  
37.15 121 19.01%   0.60%  
37.00 603 19.90%   3.01%  
37.08 266 21.05%   1.33%  
36.94 100 22.00%   0.50%  
37.32 85 22.35%   0.42%  
37.01 31 22.58%   0.15%  
36.92 32 25.00%   0.16%  
37.23 184 25.54%   0.92%  
37.34 183 26.23%   0.91%  
37.16 435 26.44%   2.17%  
37.69 121 26.45%   0.60%  
37.80 78 26.92%   0.39%  
37.79 21 28.57%   0.10%  
37.06 306 28.76%   1.53%  
37.33 71 29.58%   0.35%  
37.87 142 30.28%   0.71%  
37.26 207 30.43%   1.03%  
36.87 147 30.61%   0.73%  
37.09 239 30.96%   1.19%  
36.71 73 31.51%   0.36%  
37.43 293 33.45%   1.46%  
36.64 32 34.38%   0.16%  
37.37 497 34.81%   2.48%  
36.65 163 34.97%   0.81%  
37.35 39 35.90%   0.19%  
37.11 266 36.47%   1.33%  
36.77 70 37.14%   0.35%  
37.66 53 37.74%   0.26%  
37.72 28 39.29%   0.14%  
37.25 222 40.09%   1.11%  
37.18 703 40.26%   3.51%  
36.88 305 40.66%   1.52%  
37.40 681 42.44%   3.40%  
36.97 154 43.51%   0.77%  
37.50 347 44.09%   1.73%  
37.07 51 45.10%   0.25%  
36.90 238 46.22%   1.19%  
37.20 517 47.00%   2.58%  
37.30 357 47.06%   1.78%  
36.67 169 47.34%   0.84%  
37.28 279 48.03%   1.39%  
37.12 212 48.58%   1.06%  
37.10 882 48.64%   4.41%  
37.47 104 50.00%   0.52%  
37.63 50 50.00%   0.25%  
37.64 2 50.00%   0.01%  
37.22 478 50.00%   2.39%  
37.49 107 50.47%   0.53%  
37.04 42 52.38%   0.21%  
37.44 294 52.72%   1.47%  
37.27 193 53.37%   0.96%  
37.78 140 53.57%   0.70%  
37.13 342 54.09%   1.71%  
37.51 72 54.17%   0.36%  
37.14 414 54.59%   2.07%  
36.81 111 56.76%   0.55%  
37.67 93 56.99%   0.46%  
37.21 379 56.99%   1.89%  
37.31 362 57.18%   1.81%  
36.93 82 60.98%   0.41%  
37.55 118 61.86%   0.59%  
37.45 104 62.50%   0.52%  
37.60 67 62.69%   0.33%  
37.48 65 63.08%   0.32%  
36.95 71 63.38%   0.35%  
36.85 117 64.10%   0.58%  
37.88 42 64.29%   0.21%  
36.89 216 66.67%   1.08%  
37.81 55 67.27%   0.27%  
37.19 187 67.38%   0.93%  
36.98 138 67.39%   0.69%  
37.02 113 69.03%   0.56%  
37.42 247 69.23%   1.23%  
37.52 26 69.23%   0.13%  
37.70 10 70.00%   0.05%  
37.71 26 73.08%   0.13%  
37.46 42 73.81%   0.21%  
37.53 55 74.55%   0.27%  
37.05 284 77.46%   1.42%  
36.91 69 81.16%   0.34%  
36.99 112 82.14%   0.56%  
37.29 454 86.12%   2.27%  
36.78 86 88.37%   0.43%  
36.70 358 90.78%   1.79%  
37.58 12 91.67%   0.06%  
37.57 13 92.31%   0.06%  
37.54 295 95.59%   1.47%  
37.59 74 98.65%   0.37%  
37.85 11 100.00%   0.05%  
37.73 135 100.00%   0.67%  
37.89 45 100.00%   0.22%  
37.76 5 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021