网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.41 1 0.00%   0.01%  
36.98 2 0.00%   0.01%  
36.20 2 0.00%   0.01%  
37.03 3 0.00%   0.02%  
36.15 4 25.00%   0.02%  
36.86 4 100.00%   0.02%  
36.56 4 0.00%   0.02%  
36.51 5 0.00%   0.03%  
36.48 6 100.00%   0.03%  
36.25 8 0.00%   0.04%  
36.31 8 25.00%   0.04%  
36.81 8 0.00%   0.04%  
36.82 8 100.00%   0.04%  
36.28 8 87.50%   0.04%  
36.49 9 11.11%   0.05%  
37.37 10 100.00%   0.06%  
37.64 11 100.00%   0.06%  
37.66 12 0.00%   0.07%  
37.58 13 84.62%   0.07%  
36.99 15 100.00%   0.08%  
37.43 16 68.75%   0.09%  
36.27 17 100.00%   0.10%  
37.04 17 88.24%   0.10%  
37.87 18 100.00%   0.10%  
37.90 18 100.00%   0.10%  
36.10 18 27.78%   0.10%  
36.40 18 0.00%   0.10%  
36.26 19 100.00%   0.11%  
37.84 19 36.84%   0.11%  
36.33 20 65.00%   0.11%  
37.38 21 14.29%   0.12%  
36.23 21 52.38%   0.12%  
36.76 21 61.90%   0.12%  
36.18 22 0.00%   0.12%  
36.34 22 100.00%   0.12%  
37.49 23 100.00%   0.13%  
37.16 23 78.26%   0.13%  
36.35 24 100.00%   0.13%  
37.57 26 73.08%   0.15%  
37.62 29 0.00%   0.16%  
37.06 30 53.33%   0.17%  
37.55 30 43.33%   0.17%  
36.68 30 20.00%   0.17%  
36.45 31 100.00%   0.17%  
36.85 31 58.06%   0.17%  
37.51 32 15.63%   0.18%  
36.73 32 100.00%   0.18%  
36.32 32 78.13%   0.18%  
37.96 35 100.00%   0.20%  
36.55 35 80.00%   0.20%  
37.44 40 12.50%   0.22%  
37.69 40 87.50%   0.22%  
36.72 40 67.50%   0.22%  
36.91 41 100.00%   0.23%  
36.77 41 100.00%   0.23%  
37.73 41 97.56%   0.23%  
36.57 42 71.43%   0.24%  
36.30 42 21.43%   0.24%  
36.09 44 0.00%   0.25%  
37.92 45 2.22%   0.25%  
37.09 48 37.50%   0.27%  
37.85 48 0.00%   0.27%  
36.07 48 0.00%   0.27%  
37.54 48 79.17%   0.27%  
36.50 49 73.47%   0.28%  
36.89 49 93.88%   0.28%  
37.26 50 26.00%   0.28%  
37.48 50 88.00%   0.28%  
36.16 50 66.00%   0.28%  
37.31 51 100.00%   0.29%  
36.43 53 18.87%   0.30%  
36.19 55 54.55%   0.31%  
36.21 55 92.73%   0.31%  
36.12 56 53.57%   0.31%  
37.07 57 91.23%   0.32%  
36.38 58 5.17%   0.33%  
37.78 58 63.79%   0.33%  
37.86 60 33.33%   0.34%  
37.61 62 83.87%   0.35%  
37.02 65 0.00%   0.37%  
36.69 66 9.09%   0.37%  
37.33 67 100.00%   0.38%  
37.21 67 32.84%   0.38%  
37.59 69 72.46%   0.39%  
37.24 75 98.67%   0.42%  
37.53 79 37.97%   0.44%  
37.29 80 77.50%   0.45%  
36.83 85 49.41%   0.48%  
37.18 88 47.73%   0.49%  
37.82 90 61.11%   0.51%  
37.79 90 33.33%   0.51%  
36.96 90 100.00%   0.51%  
37.15 90 86.67%   0.51%  
37.40 90 63.33%   0.51%  
37.27 90 43.33%   0.51%  
37.22 90 100.00%   0.51%  
37.93 91 48.35%   0.51%  
37.32 91 46.15%   0.51%  
36.78 91 74.73%   0.51%  
36.11 96 0.00%   0.54%  
37.11 99 73.74%   0.56%  
37.77 99 53.54%   0.56%  
37.19 102 51.96%   0.57%  
37.35 105 98.10%   0.59%  
37.76 106 83.02%   0.60%  
37.42 107 0.00%   0.60%  
37.88 108 100.00%   0.61%  
36.59 108 100.00%   0.61%  
36.24 109 39.45%   0.61%  
36.70 112 65.18%   0.63%  
37.14 119 90.76%   0.67%  
36.29 120 18.33%   0.67%  
37.74 122 38.52%   0.69%  
37.72 125 96.00%   0.70%  
36.63 128 100.00%   0.72%  
36.67 134 68.66%   0.75%  
37.25 134 90.30%   0.75%  
37.17 137 37.96%   0.77%  
37.05 141 28.37%   0.79%  
37.83 142 48.59%   0.80%  
37.12 143 37.06%   0.80%  
36.66 148 10.14%   0.83%  
37.50 149 97.99%   0.84%  
37.71 151 37.75%   0.85%  
36.58 157 82.17%   0.88%  
36.79 158 42.41%   0.89%  
36.75 162 100.00%   0.91%  
37.47 163 88.96%   0.92%  
36.90 169 79.29%   0.95%  
37.68 169 76.33%   0.95%  
37.91 170 0.00%   0.95%  
37.70 171 67.84%   0.96%  
37.00 173 78.61%   0.97%  
37.45 176 56.25%   0.99%  
36.92 193 62.69%   1.08%  
37.23 198 87.88%   1.11%  
37.20 205 90.73%   1.15%  
36.60 212 100.00%   1.19%  
37.10 236 78.81%   1.33%  
37.08 244 37.70%   1.37%  
37.95 245 57.14%   1.38%  
36.54 263 65.02%   1.48%  
37.80 267 65.54%   1.50%  
37.28 270 87.04%   1.52%  
37.13 290 16.21%   1.63%  
37.94 297 68.35%   1.67%  
36.80 315 81.59%   1.77%  
37.65 317 64.04%   1.78%  
37.67 337 89.91%   1.89%  
37.60 413 41.16%   2.32%  
37.75 440 50.23%   2.47%  
36.74 617 6.32%   3.47%  
37.56 637 70.02%   3.58%  
37.46 758 95.78%   4.26%  
37.30 788 85.66%   4.43%  
36.88 1,623 98.52%   9.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021