网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新天药业 (002873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.17 52周最低:12.36

新天药业(002873) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.88 1,736 100.00%   0.83%  
16.87 262 67.56%   0.13%  
16.86 238 0.00%   0.11%  
16.85 155 0.00%   0.07%  
16.84 3,785 100.00%   1.82%  
16.83 416 35.82%   0.20%  
16.82 185 0.00%   0.09%  
16.81 457 0.00%   0.22%  
16.80 362 7.46%   0.17%  
16.79 1,570 81.46%   0.75%  
16.78 2,498 44.68%   1.20%  
16.77 1,623 64.82%   0.78%  
16.76 245 0.00%   0.12%  
16.75 634 29.50%   0.30%  
16.74 1,595 48.40%   0.77%  
16.73 350 7.71%   0.17%  
16.72 473 100.00%   0.23%  
16.70 451 0.00%   0.22%  
16.69 300 17.67%   0.14%  
16.68 240 51.25%   0.12%  
16.65 478 55.84%   0.23%  
16.64 2,403 70.33%   1.15%  
16.63 1,021 24.19%   0.49%  
16.62 1,358 59.14%   0.65%  
16.61 1,031 59.27%   0.50%  
16.60 3,401 63.62%   1.63%  
16.59 7,134 68.39%   3.43%  
16.58 4,490 47.69%   2.16%  
16.57 3,452 41.78%   1.66%  
16.56 1,444 32.93%   0.69%  
16.55 2,645 47.98%   1.27%  
16.54 2,068 58.28%   0.99%  
16.53 3,634 58.31%   1.74%  
16.52 1,287 72.73%   0.62%  
16.51 4,081 92.62%   1.96%  
16.50 3,540 68.41%   1.70%  
16.49 2,721 45.78%   1.31%  
16.48 3,448 72.96%   1.66%  
16.47 2,603 66.92%   1.25%  
16.46 2,698 47.41%   1.30%  
16.45 2,096 65.65%   1.01%  
16.44 3,716 88.21%   1.78%  
16.43 876 36.95%   0.42%  
16.40 667 5.40%   0.32%  
16.39 155 24.52%   0.07%  
16.38 244 100.00%   0.12%  
16.37 1,331 100.00%   0.64%  
16.36 2,097 87.16%   1.01%  
16.35 2,532 59.13%   1.22%  
16.34 1,173 72.72%   0.56%  
16.33 2,006 9.07%   0.96%  
16.32 131 54.20%   0.06%  
16.31 39 100.00%   0.02%  
16.30 205 4.39%   0.10%  
16.29 4,694 78.38%   2.25%  
16.28 2,195 70.03%   1.05%  
16.27 77 35.06%   0.04%  
16.26 541 37.52%   0.26%  
16.25 1,733 100.00%   0.83%  
16.24 799 13.89%   0.38%  
16.23 1,209 49.71%   0.58%  
16.22 189 0.00%   0.09%  
16.21 467 0.21%   0.22%  
16.20 3,487 97.30%   1.67%  
16.19 1,715 32.77%   0.82%  
16.18 861 18.00%   0.41%  
16.17 290 51.03%   0.14%  
16.16 1,364 80.50%   0.65%  
16.15 2,469 49.70%   1.19%  
16.14 2,791 55.61%   1.34%  
16.13 1,381 34.03%   0.66%  
16.12 1,726 67.96%   0.83%  
16.11 2,960 30.00%   1.42%  
16.10 2,993 70.01%   1.44%  
16.09 1,842 53.14%   0.88%  
16.08 2,606 49.39%   1.25%  
16.07 1,615 49.72%   0.78%  
16.06 1,246 44.61%   0.60%  
16.05 1,009 45.48%   0.48%  
16.04 397 48.11%   0.19%  
16.03 645 30.08%   0.31%  
16.02 453 60.49%   0.22%  
16.01 3,514 88.53%   1.69%  
16.00 1,136 100.00%   0.55%  
15.96 296 0.00%   0.14%  
15.93 217 100.00%   0.10%  
15.92 244 48.36%   0.12%  
15.91 1,161 100.00%   0.56%  
15.84 189 100.00%   0.09%  
15.82 713 100.00%   0.34%  
15.81 77 100.00%   0.04%  
15.80 3,753 96.88%   1.80%  
15.79 4,671 89.66%   2.24%  
15.78 3,011 45.71%   1.45%  
15.77 2,909 47.65%   1.40%  
15.76 1,170 67.26%   0.56%  
15.75 1,973 71.72%   0.95%  
15.74 3,898 70.37%   1.87%  
15.73 4,384 56.67%   2.11%  
15.72 3,259 47.53%   1.56%  
15.71 1,560 47.49%   0.75%  
15.70 3,483 50.99%   1.67%  
15.69 2,090 57.26%   1.00%  
15.68 1,578 85.36%   0.76%  
15.67 2,600 34.72%   1.25%  
15.66 2,007 54.66%   0.96%  
15.65 2,513 40.78%   1.21%  
15.64 1,989 60.99%   0.95%  
15.63 3,245 56.66%   1.56%  
15.62 2,439 49.98%   1.17%  
15.61 2,650 46.26%   1.27%  
15.60 2,348 52.77%   1.13%  
15.59 1,695 29.46%   0.81%  
15.58 1,384 46.82%   0.66%  
15.57 1,200 50.48%   0.58%  
15.56 774 44.26%   0.37%  
15.55 389 31.11%   0.19%  
15.54 343 1.17%   0.16%  
15.53 230 100.00%   0.11%  
15.51 355 0.00%   0.17%  
15.50 14 100.00%   0.01%  
15.46 2 0.00%   0.00%  
15.41 15 0.00%   0.01%  
15.40 507 40.04%   0.24%  
15.39 115 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式