网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三利谱 (002876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.5 52周最低:41.1

三利谱(002876) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.99 6 100.00%   0.02%  
54.90 22 95.45%   0.08%  
54.80 56 0.00%   0.19%  
54.75 9 100.00%   0.03%  
54.71 84 100.00%   0.29%  
54.68 3 0.00%   0.01%  
54.64 1 0.00%   0.00%  
54.62 14 57.14%   0.05%  
54.61 2 100.00%   0.01%  
54.59 14 100.00%   0.05%  
54.58 34 0.00%   0.12%  
54.56 1 0.00%   0.00%  
54.55 6 0.00%   0.02%  
54.54 7 100.00%   0.02%  
54.51 3 0.00%   0.01%  
54.50 48 16.67%   0.17%  
54.49 40 92.50%   0.14%  
54.48 41 0.00%   0.14%  
54.47 16 100.00%   0.06%  
54.46 31 87.10%   0.11%  
54.45 124 83.06%   0.43%  
54.44 44 54.55%   0.15%  
54.43 12 66.67%   0.04%  
54.42 17 0.00%   0.06%  
54.41 36 41.67%   0.12%  
54.40 86 59.30%   0.30%  
54.39 55 100.00%   0.19%  
54.38 1 0.00%   0.00%  
54.37 11 0.00%   0.04%  
54.36 25 0.00%   0.09%  
54.35 194 0.00%   0.67%  
54.32 7 0.00%   0.02%  
54.31 28 25.00%   0.10%  
54.30 11 0.00%   0.04%  
54.28 22 63.64%   0.08%  
54.22 25 60.00%   0.09%  
54.21 2 0.00%   0.01%  
54.20 6 0.00%   0.02%  
54.19 35 14.29%   0.12%  
54.18 2 100.00%   0.01%  
54.14 24 79.17%   0.08%  
54.12 8 37.50%   0.03%  
54.11 3 100.00%   0.01%  
54.10 48 16.67%   0.17%  
54.06 8 100.00%   0.03%  
54.03 14 0.00%   0.05%  
54.02 110 13.64%   0.38%  
54.01 71 100.00%   0.24%  
53.99 25 100.00%   0.09%  
53.98 103 0.00%   0.35%  
53.97 3 100.00%   0.01%  
53.96 45 82.22%   0.15%  
53.95 32 81.25%   0.11%  
53.94 34 23.53%   0.12%  
53.93 162 43.21%   0.56%  
53.92 38 13.16%   0.13%  
53.91 138 51.60%   0.48%  
53.90 273 69.93%   0.94%  
53.89 185 76.93%   0.64%  
53.88 230 33.48%   0.79%  
53.87 19 10.81%   0.06%  
53.86 212 45.39%   0.73%  
53.85 160 5.00%   0.55%  
53.84 147 44.22%   0.51%  
53.83 105 54.29%   0.36%  
53.82 197 77.66%   0.68%  
53.81 133 57.89%   0.46%  
53.80 281 41.28%   0.97%  
53.79 69 65.22%   0.24%  
53.78 176 86.36%   0.61%  
53.77 78 10.26%   0.27%  
53.76 20 80.00%   0.07%  
53.75 84 59.52%   0.29%  
53.74 35 74.29%   0.12%  
53.73 138 52.90%   0.47%  
53.72 83 68.67%   0.29%  
53.71 104 43.27%   0.36%  
53.70 196 23.98%   0.67%  
53.69 186 57.53%   0.64%  
53.68 140 51.43%   0.48%  
53.67 104 60.58%   0.36%  
53.66 219 38.81%   0.75%  
53.65 161 54.04%   0.55%  
53.64 42 45.24%   0.14%  
53.63 89 47.19%   0.31%  
53.62 72 58.33%   0.25%  
53.61 38 63.16%   0.13%  
53.60 279 68.49%   0.96%  
53.59 26 92.31%   0.09%  
53.58 347 91.07%   1.19%  
53.57 89 69.66%   0.31%  
53.56 72 51.39%   0.25%  
53.55 35 62.86%   0.12%  
53.54 19 78.95%   0.07%  
53.53 93 35.48%   0.32%  
53.52 17 76.47%   0.06%  
53.51 80 12.50%   0.28%  
53.50 219 67.58%   0.75%  
53.49 206 16.02%   0.71%  
53.48 98 61.22%   0.34%  
53.47 159 3.77%   0.55%  
53.46 174 40.80%   0.60%  
53.45 101 28.71%   0.35%  
53.44 255 94.90%   0.88%  
53.43 98 32.65%   0.34%  
53.42 111 49.55%   0.38%  
53.41 153 5.88%   0.53%  
53.40 502 14.34%   1.73%  
53.39 43 41.86%   0.15%  
53.38 170 59.41%   0.58%  
53.37 65 69.23%   0.22%  
53.36 24 100.00%   0.08%  
53.35 562 0.00%   1.93%  
53.34 22 81.82%   0.08%  
53.33 119 56.30%   0.41%  
53.32 5 100.00%   0.02%  
53.31 240 88.75%   0.83%  
53.30 488 56.97%   1.68%  
53.29 23 13.04%   0.08%  
53.28 157 87.26%   0.54%  
53.27 141 93.62%   0.49%  
53.26 133 18.05%   0.46%  
53.25 313 83.39%   1.08%  
53.24 318 91.51%   1.09%  
53.23 476 38.45%   1.64%  
53.22 74 28.38%   0.25%  
53.21 117 17.95%   0.40%  
53.20 1,080 33.89%   3.72%  
53.19 1 100.00%   0.00%  
53.18 465 3.44%   1.60%  
53.17 354 56.21%   1.22%  
53.16 118 33.05%   0.41%  
53.15 114 27.19%   0.39%  
53.14 415 75.42%   1.43%  
53.13 106 17.92%   0.36%  
53.12 95 51.58%   0.33%  
53.11 630 45.78%   2.17%  
53.10 99 64.79%   0.34%  
53.09 282 91.97%   0.97%  
53.08 203 49.31%   0.70%  
53.07 202 72.77%   0.70%  
53.06 263 1.90%   0.90%  
53.05 48 27.08%   0.17%  
53.04 107 21.50%   0.37%  
53.03 262 37.50%   0.90%  
53.02 27 85.19%   0.09%  
53.01 366 17.49%   1.26%  
53.00 1,003 32.10%   3.45%  
52.99 404 22.03%   1.39%  
52.98 598 34.95%   2.06%  
52.97 36 33.33%   0.12%  
52.96 1,604 52.12%   5.52%  
52.95 323 37.14%   1.11%  
52.94 223 94.62%   0.77%  
52.93 396 52.53%   1.36%  
52.92 500 51.20%   1.72%  
52.91 561 41.00%   1.93%  
52.90 455 19.96%   1.56%  
52.89 268 45.15%   0.92%  
52.88 621 18.69%   2.14%  
52.87 242 47.52%   0.83%  
52.86 869 10.10%   2.99%  
52.85 501 34.53%   1.72%  
52.84 239 69.87%   0.82%  
52.83 345 53.04%   1.19%  
52.82 228 24.56%   0.78%  
52.81 390 67.44%   1.34%  
52.80 702 76.35%   2.42%  
52.79 17 0.00%   0.06%  
52.78 21 0.00%   0.07%  
52.75 59 45.76%   0.20%  
52.74 2 100.00%   0.01%  
52.72 34 0.00%   0.12%  
52.71 299 0.00%   1.03%  
52.70 177 67.80%   0.61%  
52.69 174 0.00%   0.60%  
52.68 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021